Identifier on Binance: ZECTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-23 |
45.1945 TUSD |
1,723.1396 ZEC |
45.6500 TUSD |
43.8100 TUSD |
46.8900 TUSD |
44.1600 TUSD |
| 2020-04-22 |
44.1023 TUSD |
1,423.2123 ZEC |
42.2800 TUSD |
42.0300 TUSD |
45.4800 TUSD |
45.3400 TUSD |
| 2020-04-21 |
42.1766 TUSD |
3,558.1094 ZEC |
42.3500 TUSD |
40.8400 TUSD |
43.4000 TUSD |
42.1500 TUSD |
| 2020-04-20 |
44.8775 TUSD |
5,525.2358 ZEC |
46.4300 TUSD |
41.0000 TUSD |
48.8200 TUSD |
41.9400 TUSD |
| 2020-04-19 |
44.8127 TUSD |
4,474.8233 ZEC |
42.1600 TUSD |
41.7000 TUSD |
47.4300 TUSD |
46.4100 TUSD |
| 2020-04-18 |
41.4687 TUSD |
1,315.0170 ZEC |
40.4800 TUSD |
40.4800 TUSD |
42.6500 TUSD |
42.2600 TUSD |
| 2020-04-17 |
40.1848 TUSD |
1,352.5429 ZEC |
38.5800 TUSD |
38.2000 TUSD |
41.4300 TUSD |
40.5300 TUSD |
| 2020-04-16 |
38.1919 TUSD |
5,181.5477 ZEC |
35.0400 TUSD |
33.9600 TUSD |
40.1300 TUSD |
38.8300 TUSD |
| 2020-04-15 |
35.4000 TUSD |
647.1368 ZEC |
35.2000 TUSD |
34.8600 TUSD |
36.0500 TUSD |
34.9700 TUSD |
| 2020-04-14 |
35.7255 TUSD |
280.7741 ZEC |
36.0500 TUSD |
35.1800 TUSD |
36.2200 TUSD |
35.5600 TUSD |
| 2020-04-13 |
35.3456 TUSD |
1,222.5519 ZEC |
36.2000 TUSD |
34.7000 TUSD |
36.2300 TUSD |
35.9300 TUSD |
| 2020-04-12 |
36.8606 TUSD |
1,486.6035 ZEC |
36.5400 TUSD |
35.3200 TUSD |
38.0000 TUSD |
36.4000 TUSD |
| 2020-04-11 |
36.4438 TUSD |
2,628.1002 ZEC |
36.8200 TUSD |
35.4200 TUSD |
37.5200 TUSD |
36.2200 TUSD |
| 2020-04-10 |
37.2276 TUSD |
8,069.6262 ZEC |
40.6100 TUSD |
34.5700 TUSD |
41.1400 TUSD |
36.6700 TUSD |
| 2020-04-09 |
39.7321 TUSD |
4,898.9265 ZEC |
37.7500 TUSD |
37.6900 TUSD |
42.1400 TUSD |
41.3600 TUSD |
| 2020-04-08 |
37.3690 TUSD |
2,346.6336 ZEC |
36.5400 TUSD |
36.4100 TUSD |
38.1500 TUSD |
37.6400 TUSD |
| 2020-04-07 |
36.9209 TUSD |
3,037.8666 ZEC |
38.3100 TUSD |
35.3400 TUSD |
38.3100 TUSD |
36.3800 TUSD |
| 2020-04-06 |
35.9576 TUSD |
4,215.5188 ZEC |
32.5500 TUSD |
32.5500 TUSD |
37.5600 TUSD |
37.5600 TUSD |
| 2020-04-05 |
32.7427 TUSD |
518.2638 ZEC |
33.2500 TUSD |
31.9100 TUSD |
33.3900 TUSD |
32.5400 TUSD |
| 2020-04-04 |
32.8707 TUSD |
1,378.1169 ZEC |
32.6100 TUSD |
32.0200 TUSD |
33.5000 TUSD |
32.9900 TUSD |
| 2020-04-03 |
32.7097 TUSD |
782.6858 ZEC |
32.5200 TUSD |
31.6900 TUSD |
33.2400 TUSD |
32.7800 TUSD |
| 2020-04-02 |
32.2313 TUSD |
677.3171 ZEC |
31.4200 TUSD |
31.1800 TUSD |
33.7400 TUSD |
32.1400 TUSD |
| 2020-04-01 |
30.9471 TUSD |
693.5634 ZEC |
30.8100 TUSD |
30.0100 TUSD |
31.6800 TUSD |
31.4400 TUSD |
| 2020-03-31 |
30.9507 TUSD |
259.7960 ZEC |
30.5300 TUSD |
30.2600 TUSD |
32.0900 TUSD |
31.3800 TUSD |
| 2020-03-30 |
30.3528 TUSD |
1,069.1918 ZEC |
28.2400 TUSD |
28.2400 TUSD |
31.4000 TUSD |
30.8700 TUSD |
| 2020-03-29 |
29.1661 TUSD |
679.1760 ZEC |
29.8900 TUSD |
28.2900 TUSD |
30.0600 TUSD |
28.2900 TUSD |
| 2020-03-28 |
29.9970 TUSD |
1,206.7160 ZEC |
31.0100 TUSD |
29.0800 TUSD |
31.0100 TUSD |
30.5000 TUSD |
| 2020-03-27 |
32.3048 TUSD |
1,444.5637 ZEC |
32.8200 TUSD |
31.0200 TUSD |
32.9500 TUSD |
31.0200 TUSD |
| 2020-03-26 |
31.9319 TUSD |
1,209.2500 ZEC |
32.3600 TUSD |
31.3000 TUSD |
32.5000 TUSD |
32.5000 TUSD |
| 2020-03-25 |
31.8681 TUSD |
2,644.5964 ZEC |
32.8000 TUSD |
31.1800 TUSD |
32.8200 TUSD |
32.1500 TUSD |
| 2020-03-24 |
32.5816 TUSD |
1,773.1212 ZEC |
32.3600 TUSD |
31.9500 TUSD |
33.2600 TUSD |
33.0200 TUSD |
| 2020-03-23 |
31.0539 TUSD |
2,017.3680 ZEC |
29.4200 TUSD |
27.5400 TUSD |
33.1500 TUSD |
32.1000 TUSD |
| 2020-03-22 |
32.2903 TUSD |
4,001.5973 ZEC |
32.8100 TUSD |
29.2600 TUSD |
35.5200 TUSD |
29.3500 TUSD |
| 2020-03-21 |
33.6136 TUSD |
6,328.8331 ZEC |
32.7800 TUSD |
32.1600 TUSD |
35.5200 TUSD |
33.0800 TUSD |
| 2020-03-20 |
33.6001 TUSD |
7,144.2158 ZEC |
32.1700 TUSD |
30.1900 TUSD |
36.1700 TUSD |
32.8400 TUSD |
| 2020-03-19 |
30.6100 TUSD |
3,672.6681 ZEC |
30.0300 TUSD |
28.3100 TUSD |
33.9200 TUSD |
32.0700 TUSD |
| 2020-03-18 |
26.7061 TUSD |
7,454.3779 ZEC |
25.1900 TUSD |
24.5400 TUSD |
29.7900 TUSD |
29.7900 TUSD |
| 2020-03-17 |
25.0758 TUSD |
3,665.0636 ZEC |
24.7400 TUSD |
23.8900 TUSD |
25.8000 TUSD |
25.3900 TUSD |
| 2020-03-16 |
23.6142 TUSD |
24,011.8068 ZEC |
25.6100 TUSD |
21.3000 TUSD |
26.0700 TUSD |
24.7700 TUSD |
| 2020-03-15 |
25.6762 TUSD |
23,733.8965 ZEC |
24.9600 TUSD |
24.1400 TUSD |
26.9800 TUSD |
25.6100 TUSD |
| 2020-03-14 |
25.9934 TUSD |
9,379.7308 ZEC |
27.5200 TUSD |
24.6300 TUSD |
27.7600 TUSD |
24.9200 TUSD |
| 2020-03-13 |
25.9706 TUSD |
10,941.6334 ZEC |
26.9500 TUSD |
18.1900 TUSD |
29.5700 TUSD |
27.6100 TUSD |
| 2020-03-12 |
32.6583 TUSD |
6,376.1357 ZEC |
40.0700 TUSD |
24.2900 TUSD |
40.1800 TUSD |
24.8100 TUSD |
| 2020-03-11 |
40.0488 TUSD |
4,997.4630 ZEC |
41.3400 TUSD |
37.3000 TUSD |
42.0600 TUSD |
40.1400 TUSD |
| 2020-03-10 |
41.7298 TUSD |
6,049.9366 ZEC |
42.1000 TUSD |
40.3200 TUSD |
42.5900 TUSD |
41.4000 TUSD |
| 2020-03-09 |
41.0672 TUSD |
25,841.5062 ZEC |
42.8100 TUSD |
38.8300 TUSD |
43.8200 TUSD |
41.8200 TUSD |
| 2020-03-08 |
46.0300 TUSD |
8,103.8446 ZEC |
50.4800 TUSD |
42.3500 TUSD |
50.4800 TUSD |
42.7800 TUSD |
| 2020-03-07 |
51.7104 TUSD |
1,383.3123 ZEC |
53.4000 TUSD |
50.1100 TUSD |
53.4300 TUSD |
50.6000 TUSD |
| 2020-03-06 |
52.2325 TUSD |
2,504.5147 ZEC |
51.9600 TUSD |
51.1800 TUSD |
53.2000 TUSD |
53.1900 TUSD |
| 2020-03-05 |
52.1242 TUSD |
2,871.8614 ZEC |
50.6100 TUSD |
50.4800 TUSD |
53.0600 TUSD |
51.9800 TUSD |