Identifier on Binance: ZECTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-04 |
50.4507 TUSD |
1,382.8707 ZEC |
50.6500 TUSD |
49.1400 TUSD |
51.4300 TUSD |
50.2100 TUSD |
| 2020-03-03 |
50.9081 TUSD |
2,951.6385 ZEC |
51.8300 TUSD |
50.0300 TUSD |
52.0700 TUSD |
50.9300 TUSD |
| 2020-03-02 |
51.1113 TUSD |
4,885.6640 ZEC |
48.9700 TUSD |
48.8300 TUSD |
52.7500 TUSD |
52.2900 TUSD |
| 2020-03-01 |
50.2223 TUSD |
4,750.3372 ZEC |
49.5500 TUSD |
47.9800 TUSD |
51.4600 TUSD |
49.1800 TUSD |
| 2020-02-29 |
50.7501 TUSD |
6,242.2404 ZEC |
51.2000 TUSD |
48.9300 TUSD |
52.0700 TUSD |
48.9300 TUSD |
| 2020-02-28 |
50.6610 TUSD |
9,187.7546 ZEC |
52.7900 TUSD |
48.7300 TUSD |
53.9000 TUSD |
50.8900 TUSD |
| 2020-02-27 |
52.0222 TUSD |
14,985.0465 ZEC |
50.7200 TUSD |
48.9400 TUSD |
55.0000 TUSD |
52.8500 TUSD |
| 2020-02-26 |
52.3823 TUSD |
32,012.6570 ZEC |
57.2400 TUSD |
47.6600 TUSD |
57.8200 TUSD |
51.7500 TUSD |
| 2020-02-25 |
57.5378 TUSD |
17,203.7151 ZEC |
60.6700 TUSD |
56.0000 TUSD |
60.6700 TUSD |
57.1500 TUSD |
| 2020-02-24 |
60.6450 TUSD |
4,004.4371 ZEC |
63.9100 TUSD |
58.9400 TUSD |
64.4500 TUSD |
60.8900 TUSD |
| 2020-02-23 |
62.6622 TUSD |
1,457.5147 ZEC |
61.1100 TUSD |
60.9000 TUSD |
63.7500 TUSD |
63.5200 TUSD |
| 2020-02-22 |
61.0599 TUSD |
2,855.8232 ZEC |
62.0800 TUSD |
59.8800 TUSD |
62.0800 TUSD |
60.7500 TUSD |
| 2020-02-21 |
61.9482 TUSD |
3,497.2755 ZEC |
60.3000 TUSD |
60.1800 TUSD |
63.8300 TUSD |
62.1400 TUSD |
| 2020-02-20 |
60.6611 TUSD |
5,731.2364 ZEC |
61.8700 TUSD |
58.7800 TUSD |
64.0300 TUSD |
60.7900 TUSD |
| 2020-02-19 |
65.5886 TUSD |
1,761.2902 ZEC |
65.6100 TUSD |
61.3600 TUSD |
68.8900 TUSD |
62.2500 TUSD |
| 2020-02-18 |
63.4748 TUSD |
3,113.3610 ZEC |
64.2600 TUSD |
60.2400 TUSD |
66.2500 TUSD |
65.6300 TUSD |
| 2020-02-17 |
59.8409 TUSD |
10,972.1677 ZEC |
59.9000 TUSD |
55.5100 TUSD |
65.9100 TUSD |
64.1600 TUSD |
| 2020-02-16 |
61.4280 TUSD |
4,621.0535 ZEC |
64.5600 TUSD |
56.1400 TUSD |
66.2600 TUSD |
60.2400 TUSD |
| 2020-02-15 |
67.3011 TUSD |
1,046.4785 ZEC |
72.7300 TUSD |
63.4800 TUSD |
78.0000 TUSD |
64.4800 TUSD |
| 2020-02-14 |
72.1756 TUSD |
1,138.2753 ZEC |
71.3200 TUSD |
70.5900 TUSD |
73.0400 TUSD |
72.4000 TUSD |
| 2020-02-13 |
72.1430 TUSD |
3,476.8352 ZEC |
73.8900 TUSD |
69.4500 TUSD |
76.0500 TUSD |
72.2800 TUSD |
| 2020-02-12 |
73.2168 TUSD |
857.1146 ZEC |
73.4800 TUSD |
72.4800 TUSD |
75.0000 TUSD |
73.2400 TUSD |
| 2020-02-11 |
69.3162 TUSD |
1,405.4759 ZEC |
69.9200 TUSD |
68.1700 TUSD |
73.8700 TUSD |
72.6300 TUSD |
| 2020-02-10 |
69.4938 TUSD |
3,651.5581 ZEC |
71.2800 TUSD |
67.8100 TUSD |
71.3400 TUSD |
69.9000 TUSD |
| 2020-02-09 |
70.4640 TUSD |
668.3946 ZEC |
70.5000 TUSD |
69.0600 TUSD |
72.6500 TUSD |
71.0700 TUSD |
| 2020-02-08 |
70.4473 TUSD |
2,110.2185 ZEC |
67.9800 TUSD |
66.2200 TUSD |
71.8300 TUSD |
70.1700 TUSD |
| 2020-02-07 |
69.9413 TUSD |
3,807.2649 ZEC |
70.2300 TUSD |
67.4300 TUSD |
71.7600 TUSD |
68.6300 TUSD |
| 2020-02-06 |
70.0821 TUSD |
2,852.2873 ZEC |
71.2700 TUSD |
68.7300 TUSD |
72.5200 TUSD |
70.1800 TUSD |
| 2020-02-05 |
69.3810 TUSD |
1,863.4837 ZEC |
63.9600 TUSD |
63.6100 TUSD |
72.8500 TUSD |
70.9100 TUSD |
| 2020-02-04 |
64.4096 TUSD |
720.3812 ZEC |
65.5400 TUSD |
62.7900 TUSD |
65.8200 TUSD |
64.0400 TUSD |
| 2020-02-03 |
65.8274 TUSD |
547.0165 ZEC |
67.1300 TUSD |
64.8200 TUSD |
68.5100 TUSD |
65.5500 TUSD |
| 2020-02-02 |
65.1412 TUSD |
304.3465 ZEC |
65.2700 TUSD |
63.6400 TUSD |
67.6800 TUSD |
66.1000 TUSD |
| 2020-02-01 |
67.3442 TUSD |
651.9999 ZEC |
66.3400 TUSD |
65.0300 TUSD |
68.9100 TUSD |
65.9000 TUSD |
| 2020-01-31 |
65.8411 TUSD |
2,500.0297 ZEC |
67.9400 TUSD |
62.2100 TUSD |
69.1400 TUSD |
66.2600 TUSD |
| 2020-01-30 |
66.2744 TUSD |
3,571.4828 ZEC |
61.4600 TUSD |
59.7900 TUSD |
70.1000 TUSD |
66.4000 TUSD |
| 2020-01-29 |
60.4131 TUSD |
2,092.7005 ZEC |
56.8800 TUSD |
56.3800 TUSD |
64.2200 TUSD |
61.4600 TUSD |
| 2020-01-28 |
55.2915 TUSD |
1,692.7267 ZEC |
55.5100 TUSD |
53.7900 TUSD |
56.9600 TUSD |
56.6500 TUSD |
| 2020-01-27 |
55.3757 TUSD |
1,943.2233 ZEC |
53.8300 TUSD |
53.6900 TUSD |
57.8100 TUSD |
55.2200 TUSD |
| 2020-01-26 |
51.4516 TUSD |
2,768.9205 ZEC |
48.4400 TUSD |
48.2300 TUSD |
54.1900 TUSD |
53.2200 TUSD |
| 2020-01-25 |
48.5780 TUSD |
746.6484 ZEC |
48.2200 TUSD |
47.9500 TUSD |
49.4200 TUSD |
48.7000 TUSD |
| 2020-01-24 |
48.0749 TUSD |
1,713.3536 ZEC |
49.4000 TUSD |
45.9500 TUSD |
50.6000 TUSD |
49.1000 TUSD |
| 2020-01-23 |
49.9784 TUSD |
1,555.2869 ZEC |
51.9800 TUSD |
48.0200 TUSD |
51.9800 TUSD |
49.4500 TUSD |
| 2020-01-22 |
52.4260 TUSD |
1,678.1440 ZEC |
52.8500 TUSD |
51.1200 TUSD |
53.8900 TUSD |
52.0400 TUSD |
| 2020-01-21 |
52.8062 TUSD |
1,519.4394 ZEC |
53.4800 TUSD |
50.8800 TUSD |
53.9100 TUSD |
53.2500 TUSD |
| 2020-01-20 |
53.1457 TUSD |
6,334.3820 ZEC |
51.8000 TUSD |
48.9800 TUSD |
60.0000 TUSD |
53.4600 TUSD |
| 2020-01-19 |
51.6063 TUSD |
7,426.4446 ZEC |
50.8900 TUSD |
48.1500 TUSD |
54.6900 TUSD |
51.2500 TUSD |
| 2020-01-18 |
55.1795 TUSD |
1,554.3289 ZEC |
60.9800 TUSD |
51.2800 TUSD |
62.3100 TUSD |
51.2800 TUSD |
| 2020-01-17 |
57.4220 TUSD |
9,647.2638 ZEC |
50.8300 TUSD |
46.5800 TUSD |
65.3600 TUSD |
61.5600 TUSD |
| 2020-01-16 |
49.8469 TUSD |
14,675.6251 ZEC |
55.1000 TUSD |
37.8800 TUSD |
55.5700 TUSD |
50.7400 TUSD |
| 2020-01-15 |
51.9593 TUSD |
5,204.6992 ZEC |
43.3700 TUSD |
36.9800 TUSD |
59.0900 TUSD |
54.9200 TUSD |