Identifier on Binance: ZECTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-17 |
48.8434 TUSD |
121.7394 ZEC |
48.8300 TUSD |
47.5700 TUSD |
49.9200 TUSD |
49.9000 TUSD |
| 2019-08-16 |
49.7938 TUSD |
121.0006 ZEC |
50.6500 TUSD |
48.7700 TUSD |
50.9200 TUSD |
48.7800 TUSD |
| 2019-08-15 |
50.1637 TUSD |
708.8743 ZEC |
51.0400 TUSD |
49.3600 TUSD |
51.2100 TUSD |
50.4500 TUSD |
| 2019-08-14 |
53.4189 TUSD |
744.4917 ZEC |
54.8700 TUSD |
50.2000 TUSD |
56.6700 TUSD |
50.2000 TUSD |
| 2019-08-13 |
55.6453 TUSD |
66.6459 ZEC |
56.7900 TUSD |
54.8000 TUSD |
56.7900 TUSD |
55.2000 TUSD |
| 2019-08-12 |
57.2901 TUSD |
770.7022 ZEC |
58.8000 TUSD |
56.4900 TUSD |
58.8500 TUSD |
56.5500 TUSD |
| 2019-08-11 |
58.8648 TUSD |
188.1594 ZEC |
56.6200 TUSD |
56.6100 TUSD |
60.1700 TUSD |
60.0800 TUSD |
| 2019-08-10 |
56.2656 TUSD |
136.4802 ZEC |
58.7500 TUSD |
55.5800 TUSD |
58.9100 TUSD |
56.2400 TUSD |
| 2019-08-09 |
60.1806 TUSD |
142.0049 ZEC |
62.3700 TUSD |
58.0000 TUSD |
62.3700 TUSD |
58.7500 TUSD |
| 2019-08-08 |
63.0397 TUSD |
722.5801 ZEC |
61.8800 TUSD |
60.5300 TUSD |
67.1300 TUSD |
62.4600 TUSD |
| 2019-08-07 |
62.4696 TUSD |
311.2288 ZEC |
62.6200 TUSD |
60.2500 TUSD |
63.2300 TUSD |
62.7700 TUSD |
| 2019-08-06 |
62.6269 TUSD |
732.0726 ZEC |
66.1800 TUSD |
60.0000 TUSD |
67.5200 TUSD |
62.1500 TUSD |
| 2019-08-05 |
67.0944 TUSD |
686.6108 ZEC |
66.6200 TUSD |
66.1700 TUSD |
68.2100 TUSD |
66.9700 TUSD |
| 2019-08-04 |
64.3282 TUSD |
191.1426 ZEC |
65.2700 TUSD |
63.3600 TUSD |
66.6700 TUSD |
66.3300 TUSD |
| 2019-08-03 |
65.2664 TUSD |
441.6255 ZEC |
66.7300 TUSD |
64.6400 TUSD |
66.7300 TUSD |
65.1600 TUSD |
| 2019-08-02 |
67.1182 TUSD |
320.4383 ZEC |
67.0100 TUSD |
65.7300 TUSD |
68.5500 TUSD |
66.6400 TUSD |
| 2019-08-01 |
67.0774 TUSD |
77.6410 ZEC |
68.4000 TUSD |
66.4800 TUSD |
68.4000 TUSD |
67.7900 TUSD |
| 2019-07-31 |
67.2293 TUSD |
59.1565 ZEC |
66.5400 TUSD |
66.4800 TUSD |
68.8900 TUSD |
67.9400 TUSD |
| 2019-07-30 |
66.6785 TUSD |
265.7584 ZEC |
67.2900 TUSD |
65.6400 TUSD |
67.9400 TUSD |
66.7900 TUSD |
| 2019-07-29 |
67.7188 TUSD |
575.8196 ZEC |
69.4300 TUSD |
66.4300 TUSD |
69.4300 TUSD |
67.2900 TUSD |
| 2019-07-28 |
68.2160 TUSD |
177.1850 ZEC |
68.8700 TUSD |
65.4800 TUSD |
69.4900 TUSD |
68.5200 TUSD |
| 2019-07-27 |
69.8529 TUSD |
475.4391 ZEC |
72.4100 TUSD |
68.0900 TUSD |
73.7500 TUSD |
69.4400 TUSD |
| 2019-07-26 |
71.1561 TUSD |
305.7237 ZEC |
69.4800 TUSD |
69.4800 TUSD |
71.9600 TUSD |
71.3900 TUSD |
| 2019-07-25 |
71.4260 TUSD |
387.5137 ZEC |
71.3900 TUSD |
70.0200 TUSD |
72.4100 TUSD |
70.0200 TUSD |
| 2019-07-24 |
70.0706 TUSD |
296.0735 ZEC |
69.6000 TUSD |
68.0000 TUSD |
71.3900 TUSD |
70.6400 TUSD |
| 2019-07-23 |
71.8470 TUSD |
582.8139 ZEC |
72.6000 TUSD |
69.2700 TUSD |
73.0400 TUSD |
70.7700 TUSD |
| 2019-07-22 |
74.2318 TUSD |
115.9641 ZEC |
75.7700 TUSD |
71.5900 TUSD |
75.7700 TUSD |
72.7100 TUSD |
| 2019-07-21 |
75.4166 TUSD |
278.6099 ZEC |
77.0200 TUSD |
73.6400 TUSD |
77.0200 TUSD |
75.2200 TUSD |
| 2019-07-20 |
77.2843 TUSD |
462.1681 ZEC |
76.0000 TUSD |
73.0300 TUSD |
80.0000 TUSD |
77.8100 TUSD |
| 2019-07-19 |
75.4171 TUSD |
630.3381 ZEC |
79.0000 TUSD |
68.0400 TUSD |
80.0000 TUSD |
75.6300 TUSD |
| 2019-07-18 |
76.6929 TUSD |
1,051.2899 ZEC |
74.0700 TUSD |
72.2500 TUSD |
80.7900 TUSD |
79.0700 TUSD |
| 2019-07-17 |
71.6514 TUSD |
3,700.8614 ZEC |
67.9200 TUSD |
65.7000 TUSD |
76.9100 TUSD |
73.9600 TUSD |
| 2019-07-16 |
71.5303 TUSD |
2,257.8546 ZEC |
80.2400 TUSD |
64.8000 TUSD |
82.1400 TUSD |
67.4900 TUSD |
| 2019-07-15 |
78.3013 TUSD |
3,205.4453 ZEC |
82.3200 TUSD |
75.8400 TUSD |
82.3300 TUSD |
80.5500 TUSD |
| 2019-07-14 |
84.4884 TUSD |
3,615.7613 ZEC |
89.5700 TUSD |
79.6300 TUSD |
90.1300 TUSD |
82.1400 TUSD |
| 2019-07-13 |
88.9422 TUSD |
1,253.3075 ZEC |
93.8000 TUSD |
86.4000 TUSD |
93.8000 TUSD |
89.7600 TUSD |
| 2019-07-12 |
89.4386 TUSD |
381.6849 ZEC |
88.0500 TUSD |
85.7200 TUSD |
93.1700 TUSD |
93.1700 TUSD |
| 2019-07-11 |
90.3660 TUSD |
288.8520 ZEC |
95.5000 TUSD |
86.9000 TUSD |
95.5000 TUSD |
88.2300 TUSD |
| 2019-07-10 |
99.5488 TUSD |
629.1774 ZEC |
101.3100 TUSD |
93.2000 TUSD |
105.5300 TUSD |
96.9000 TUSD |
| 2019-07-09 |
101.4560 TUSD |
851.3684 ZEC |
105.7400 TUSD |
98.9400 TUSD |
106.8600 TUSD |
100.4400 TUSD |
| 2019-07-08 |
105.9475 TUSD |
111.8167 ZEC |
107.1600 TUSD |
104.5600 TUSD |
107.1600 TUSD |
105.5400 TUSD |
| 2019-07-07 |
103.6568 TUSD |
174.6384 ZEC |
103.2500 TUSD |
102.5800 TUSD |
107.1000 TUSD |
105.0600 TUSD |
| 2019-07-06 |
104.3963 TUSD |
188.5777 ZEC |
102.8500 TUSD |
100.6500 TUSD |
106.0500 TUSD |
103.7600 TUSD |
| 2019-07-05 |
99.8444 TUSD |
462.4253 ZEC |
100.7400 TUSD |
98.1300 TUSD |
102.8900 TUSD |
100.1100 TUSD |
| 2019-07-04 |
103.2615 TUSD |
358.5859 ZEC |
106.1600 TUSD |
100.6000 TUSD |
106.1600 TUSD |
100.8600 TUSD |
| 2019-07-03 |
104.6693 TUSD |
254.6186 ZEC |
102.9600 TUSD |
102.1900 TUSD |
106.4000 TUSD |
105.5100 TUSD |
| 2019-07-02 |
99.1315 TUSD |
4,479.2503 ZEC |
103.5600 TUSD |
95.7100 TUSD |
103.9900 TUSD |
101.6700 TUSD |
| 2019-07-01 |
102.3120 TUSD |
1,515.0523 ZEC |
104.6300 TUSD |
95.2200 TUSD |
106.6600 TUSD |
103.4400 TUSD |
| 2019-06-30 |
106.4505 TUSD |
1,278.8521 ZEC |
113.1000 TUSD |
102.0400 TUSD |
114.4800 TUSD |
103.1100 TUSD |
| 2019-06-29 |
110.6536 TUSD |
1,686.5703 ZEC |
111.8500 TUSD |
106.1100 TUSD |
114.4800 TUSD |
113.7500 TUSD |