Identifier on Binance: ZECTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-28 |
111.4280 TUSD |
3,432.9819 ZEC |
105.0000 TUSD |
105.0000 TUSD |
114.9500 TUSD |
111.9800 TUSD |
| 2019-06-27 |
102.5266 TUSD |
3,320.2166 ZEC |
111.7800 TUSD |
95.6200 TUSD |
113.4300 TUSD |
104.8800 TUSD |
| 2019-06-26 |
111.3237 TUSD |
2,328.6198 ZEC |
106.1600 TUSD |
104.3400 TUSD |
124.7800 TUSD |
112.6800 TUSD |
| 2019-06-25 |
106.6895 TUSD |
200.6687 ZEC |
109.5000 TUSD |
102.8500 TUSD |
109.5000 TUSD |
104.8200 TUSD |
| 2019-06-24 |
108.1869 TUSD |
1,848.3866 ZEC |
108.4900 TUSD |
104.2500 TUSD |
110.4000 TUSD |
109.5100 TUSD |
| 2019-06-23 |
112.5553 TUSD |
1,330.7068 ZEC |
113.0800 TUSD |
108.7000 TUSD |
114.8100 TUSD |
109.7100 TUSD |
| 2019-06-22 |
113.9216 TUSD |
1,244.1863 ZEC |
109.3500 TUSD |
109.3500 TUSD |
117.9500 TUSD |
112.8700 TUSD |
| 2019-06-21 |
110.5538 TUSD |
865.2215 ZEC |
109.7600 TUSD |
108.0200 TUSD |
114.5500 TUSD |
110.2900 TUSD |
| 2019-06-20 |
108.4225 TUSD |
571.2444 ZEC |
111.3200 TUSD |
106.5000 TUSD |
111.4100 TUSD |
109.7600 TUSD |
| 2019-06-19 |
111.7338 TUSD |
1,180.7425 ZEC |
112.2400 TUSD |
107.0200 TUSD |
115.5400 TUSD |
111.4900 TUSD |
| 2019-06-18 |
108.2767 TUSD |
4,489.8067 ZEC |
102.3300 TUSD |
100.0000 TUSD |
114.6300 TUSD |
111.9400 TUSD |
| 2019-06-17 |
96.9300 TUSD |
2,652.8796 ZEC |
93.8800 TUSD |
93.8800 TUSD |
105.7700 TUSD |
102.3300 TUSD |
| 2019-06-16 |
93.2010 TUSD |
1,734.9297 ZEC |
92.2900 TUSD |
91.2600 TUSD |
95.0600 TUSD |
93.7200 TUSD |
| 2019-06-15 |
92.4280 TUSD |
781.3883 ZEC |
91.2400 TUSD |
90.7800 TUSD |
94.0900 TUSD |
92.5500 TUSD |
| 2019-06-14 |
90.9554 TUSD |
6,059.2380 ZEC |
88.2000 TUSD |
87.4100 TUSD |
95.9800 TUSD |
91.1400 TUSD |
| 2019-06-13 |
89.4429 TUSD |
3,241.2322 ZEC |
91.5200 TUSD |
86.6200 TUSD |
91.8800 TUSD |
88.3300 TUSD |
| 2019-06-12 |
87.2224 TUSD |
5,688.4438 ZEC |
79.5000 TUSD |
79.3000 TUSD |
92.4300 TUSD |
91.6800 TUSD |
| 2019-06-11 |
78.9495 TUSD |
1,983.9546 ZEC |
80.4800 TUSD |
77.3500 TUSD |
80.7400 TUSD |
80.2800 TUSD |
| 2019-06-10 |
79.4817 TUSD |
3,308.7908 ZEC |
76.5500 TUSD |
76.5500 TUSD |
81.5800 TUSD |
80.4000 TUSD |
| 2019-06-09 |
78.7728 TUSD |
3,722.8892 ZEC |
80.7300 TUSD |
75.5000 TUSD |
80.9000 TUSD |
77.5300 TUSD |
| 2019-06-08 |
82.1698 TUSD |
2,919.0793 ZEC |
83.1600 TUSD |
80.3700 TUSD |
85.1700 TUSD |
80.8500 TUSD |
| 2019-06-07 |
82.2102 TUSD |
5,255.0178 ZEC |
80.1500 TUSD |
79.5800 TUSD |
84.7900 TUSD |
83.4600 TUSD |
| 2019-06-06 |
79.1022 TUSD |
2,446.4862 ZEC |
80.6100 TUSD |
76.4300 TUSD |
81.1700 TUSD |
79.8100 TUSD |
| 2019-06-05 |
78.7303 TUSD |
4,939.9422 ZEC |
77.4900 TUSD |
76.6300 TUSD |
80.7500 TUSD |
80.5900 TUSD |
| 2019-06-04 |
82.0065 TUSD |
6,597.8608 ZEC |
83.0000 TUSD |
75.0000 TUSD |
86.5900 TUSD |
77.4600 TUSD |
| 2019-06-03 |
85.8753 TUSD |
4,996.6266 ZEC |
88.6900 TUSD |
81.2000 TUSD |
88.6900 TUSD |
83.9000 TUSD |
| 2019-06-02 |
87.8634 TUSD |
2,927.0542 ZEC |
86.3500 TUSD |
85.5900 TUSD |
89.6900 TUSD |
88.8400 TUSD |
| 2019-06-01 |
88.0123 TUSD |
4,392.8319 ZEC |
90.0600 TUSD |
83.8800 TUSD |
92.2000 TUSD |
86.3500 TUSD |
| 2019-05-31 |
87.5409 TUSD |
1,912.3198 ZEC |
82.9200 TUSD |
82.3700 TUSD |
90.8300 TUSD |
90.2400 TUSD |
| 2019-05-30 |
90.9017 TUSD |
9,233.5209 ZEC |
85.4300 TUSD |
79.6000 TUSD |
98.1600 TUSD |
84.0900 TUSD |
| 2019-05-29 |
84.3395 TUSD |
1,625.5133 ZEC |
84.9100 TUSD |
78.9300 TUSD |
88.3000 TUSD |
85.2200 TUSD |
| 2019-05-28 |
84.0938 TUSD |
1,985.2758 ZEC |
76.5700 TUSD |
76.4800 TUSD |
89.0000 TUSD |
85.3400 TUSD |
| 2019-05-27 |
76.1155 TUSD |
1,720.9462 ZEC |
76.6000 TUSD |
74.9100 TUSD |
78.4900 TUSD |
76.3800 TUSD |
| 2019-05-26 |
73.2542 TUSD |
2,172.8423 ZEC |
72.6100 TUSD |
70.6300 TUSD |
76.8700 TUSD |
75.9300 TUSD |
| 2019-05-25 |
72.6892 TUSD |
649.3868 ZEC |
72.8000 TUSD |
71.8500 TUSD |
74.1400 TUSD |
72.5200 TUSD |
| 2019-05-24 |
73.4311 TUSD |
878.6708 ZEC |
72.2600 TUSD |
71.7200 TUSD |
74.9700 TUSD |
72.6300 TUSD |
| 2019-05-23 |
70.4563 TUSD |
1,064.4725 ZEC |
69.6000 TUSD |
67.6000 TUSD |
72.6600 TUSD |
72.2100 TUSD |
| 2019-05-22 |
72.2191 TUSD |
726.8827 ZEC |
75.3100 TUSD |
68.8500 TUSD |
75.5900 TUSD |
69.5600 TUSD |
| 2019-05-21 |
75.4419 TUSD |
1,495.3180 ZEC |
76.7300 TUSD |
73.8100 TUSD |
77.1800 TUSD |
75.3700 TUSD |
| 2019-05-20 |
76.0060 TUSD |
2,693.6005 ZEC |
77.9200 TUSD |
72.5000 TUSD |
78.3200 TUSD |
76.2100 TUSD |
| 2019-05-19 |
75.8003 TUSD |
1,520.2811 ZEC |
71.9000 TUSD |
71.8300 TUSD |
79.2800 TUSD |
78.4800 TUSD |
| 2019-05-18 |
72.5246 TUSD |
1,417.7671 ZEC |
73.2500 TUSD |
70.5000 TUSD |
74.6000 TUSD |
72.1300 TUSD |
| 2019-05-17 |
69.5374 TUSD |
1,429.2293 ZEC |
75.4600 TUSD |
66.2100 TUSD |
75.6100 TUSD |
73.2100 TUSD |
| 2019-05-16 |
76.7688 TUSD |
2,094.9879 ZEC |
77.4400 TUSD |
71.1300 TUSD |
82.7000 TUSD |
75.3600 TUSD |
| 2019-05-15 |
73.7821 TUSD |
1,836.9986 ZEC |
68.2700 TUSD |
67.6300 TUSD |
77.6600 TUSD |
77.6600 TUSD |
| 2019-05-14 |
66.2105 TUSD |
412.9836 ZEC |
63.0400 TUSD |
62.9100 TUSD |
69.1500 TUSD |
68.0000 TUSD |
| 2019-05-13 |
63.8846 TUSD |
291.3035 ZEC |
59.9700 TUSD |
59.9700 TUSD |
66.0000 TUSD |
63.5900 TUSD |
| 2019-05-12 |
61.3602 TUSD |
244.6966 ZEC |
63.5000 TUSD |
58.3500 TUSD |
65.3000 TUSD |
59.9700 TUSD |
| 2019-05-11 |
59.9961 TUSD |
359.4416 ZEC |
57.5600 TUSD |
54.6700 TUSD |
65.4600 TUSD |
60.8900 TUSD |
| 2019-05-10 |
57.2901 TUSD |
259.0624 ZEC |
55.4400 TUSD |
55.4400 TUSD |
57.6500 TUSD |
57.0600 TUSD |