Identifier on Binance: ZECTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-09 |
55.3370 TUSD |
385.1894 ZEC |
57.6200 TUSD |
54.3100 TUSD |
58.2800 TUSD |
55.6100 TUSD |
| 2019-05-08 |
56.9212 TUSD |
313.7844 ZEC |
56.5900 TUSD |
55.5400 TUSD |
57.8700 TUSD |
57.0300 TUSD |
| 2019-05-07 |
59.7364 TUSD |
667.5368 ZEC |
59.4800 TUSD |
56.4500 TUSD |
60.8800 TUSD |
56.8300 TUSD |
| 2019-05-06 |
59.7859 TUSD |
3,034.2289 ZEC |
59.5400 TUSD |
58.2700 TUSD |
67.0300 TUSD |
59.4800 TUSD |
| 2019-05-05 |
59.1378 TUSD |
262.7619 ZEC |
59.8900 TUSD |
58.1400 TUSD |
60.0500 TUSD |
59.0200 TUSD |
| 2019-05-04 |
60.7091 TUSD |
360.3027 ZEC |
61.6400 TUSD |
58.2000 TUSD |
62.8800 TUSD |
60.2000 TUSD |
| 2019-05-03 |
61.0026 TUSD |
512.9596 ZEC |
58.8400 TUSD |
58.8400 TUSD |
62.7400 TUSD |
61.6400 TUSD |
| 2019-05-02 |
59.1902 TUSD |
1,237.3585 ZEC |
59.8300 TUSD |
58.4500 TUSD |
59.9600 TUSD |
59.0100 TUSD |
| 2019-05-01 |
60.2141 TUSD |
3,200.1762 ZEC |
60.2000 TUSD |
59.0000 TUSD |
60.9000 TUSD |
60.2300 TUSD |
| 2019-04-30 |
58.5992 TUSD |
473.6034 ZEC |
56.7900 TUSD |
56.5800 TUSD |
60.0200 TUSD |
59.8400 TUSD |
| 2019-04-29 |
56.9482 TUSD |
786.4196 ZEC |
58.7800 TUSD |
55.8600 TUSD |
59.0200 TUSD |
57.0800 TUSD |
| 2019-04-28 |
59.9085 TUSD |
630.9195 ZEC |
60.4700 TUSD |
58.5800 TUSD |
60.6200 TUSD |
58.6400 TUSD |
| 2019-04-27 |
59.4346 TUSD |
818.2343 ZEC |
58.7400 TUSD |
57.9900 TUSD |
60.7300 TUSD |
60.7300 TUSD |
| 2019-04-26 |
59.6336 TUSD |
501.3981 ZEC |
60.5200 TUSD |
57.3900 TUSD |
61.8600 TUSD |
59.7400 TUSD |
| 2019-04-25 |
62.2805 TUSD |
1,367.2774 ZEC |
65.6400 TUSD |
56.7700 TUSD |
66.2100 TUSD |
60.4200 TUSD |
| 2019-04-24 |
65.1092 TUSD |
1,089.9859 ZEC |
67.5000 TUSD |
62.6400 TUSD |
67.5000 TUSD |
65.6100 TUSD |
| 2019-04-23 |
69.7520 TUSD |
621.9441 ZEC |
69.2200 TUSD |
67.6100 TUSD |
70.9800 TUSD |
67.6100 TUSD |
| 2019-04-22 |
68.4747 TUSD |
321.8507 ZEC |
68.5700 TUSD |
66.5500 TUSD |
70.4400 TUSD |
69.5100 TUSD |
| 2019-04-21 |
68.6595 TUSD |
638.0961 ZEC |
70.0000 TUSD |
66.7400 TUSD |
70.0100 TUSD |
68.1700 TUSD |
| 2019-04-20 |
69.3163 TUSD |
175.2554 ZEC |
69.8600 TUSD |
68.6100 TUSD |
69.8700 TUSD |
69.8600 TUSD |
| 2019-04-19 |
69.8124 TUSD |
406.4791 ZEC |
70.5000 TUSD |
69.3000 TUSD |
70.5300 TUSD |
69.5300 TUSD |
| 2019-04-18 |
71.1191 TUSD |
260.9757 ZEC |
70.4500 TUSD |
70.3400 TUSD |
72.0000 TUSD |
70.6600 TUSD |
| 2019-04-17 |
69.7318 TUSD |
120.7237 ZEC |
69.4100 TUSD |
68.1700 TUSD |
71.0000 TUSD |
70.9900 TUSD |
| 2019-04-16 |
68.1068 TUSD |
120.1519 ZEC |
67.5900 TUSD |
66.7700 TUSD |
69.8800 TUSD |
69.2900 TUSD |
| 2019-04-15 |
68.1961 TUSD |
282.9338 ZEC |
70.3000 TUSD |
65.8900 TUSD |
70.3400 TUSD |
67.5900 TUSD |
| 2019-04-14 |
69.5781 TUSD |
46.7919 ZEC |
69.3900 TUSD |
68.0400 TUSD |
70.3300 TUSD |
70.1800 TUSD |
| 2019-04-13 |
69.8966 TUSD |
204.3817 ZEC |
71.2800 TUSD |
68.9600 TUSD |
71.4300 TUSD |
69.3900 TUSD |
| 2019-04-12 |
70.9198 TUSD |
1,109.6821 ZEC |
69.7100 TUSD |
68.0100 TUSD |
72.1600 TUSD |
71.4400 TUSD |
| 2019-04-11 |
68.0496 TUSD |
804.2571 ZEC |
71.1300 TUSD |
64.0600 TUSD |
71.4500 TUSD |
69.8700 TUSD |
| 2019-04-10 |
72.3524 TUSD |
1,081.7018 ZEC |
71.0600 TUSD |
70.7000 TUSD |
74.3500 TUSD |
71.1200 TUSD |
| 2019-04-09 |
71.1168 TUSD |
2,154.2829 ZEC |
72.6100 TUSD |
69.5300 TUSD |
72.8000 TUSD |
70.9100 TUSD |
| 2019-04-08 |
73.1039 TUSD |
1,818.8724 ZEC |
74.5000 TUSD |
70.4400 TUSD |
76.3100 TUSD |
72.2600 TUSD |
| 2019-04-07 |
73.2943 TUSD |
2,724.4135 ZEC |
71.0800 TUSD |
70.6500 TUSD |
75.6800 TUSD |
74.3900 TUSD |
| 2019-04-06 |
71.7900 TUSD |
1,106.3055 ZEC |
72.1900 TUSD |
69.5900 TUSD |
73.1400 TUSD |
70.7500 TUSD |
| 2019-04-05 |
70.7316 TUSD |
1,875.9081 ZEC |
66.9300 TUSD |
66.9300 TUSD |
75.0000 TUSD |
72.2100 TUSD |
| 2019-04-04 |
69.1790 TUSD |
947.2766 ZEC |
69.2500 TUSD |
64.9700 TUSD |
70.8700 TUSD |
67.0300 TUSD |
| 2019-04-03 |
72.4429 TUSD |
3,414.2560 ZEC |
71.5600 TUSD |
65.7700 TUSD |
77.7900 TUSD |
69.0200 TUSD |
| 2019-04-02 |
65.0571 TUSD |
2,108.8721 ZEC |
62.5400 TUSD |
60.2800 TUSD |
71.9800 TUSD |
70.2800 TUSD |
| 2019-04-01 |
61.8389 TUSD |
2,904.0290 ZEC |
58.6200 TUSD |
57.9900 TUSD |
63.3900 TUSD |
62.6700 TUSD |
| 2019-03-31 |
57.9205 TUSD |
1,101.9826 ZEC |
57.2800 TUSD |
57.2100 TUSD |
58.9500 TUSD |
58.5000 TUSD |
| 2019-03-30 |
56.2879 TUSD |
58.9615 ZEC |
57.0000 TUSD |
55.6600 TUSD |
57.0000 TUSD |
56.3400 TUSD |
| 2019-03-29 |
57.3420 TUSD |
166.6185 ZEC |
55.8300 TUSD |
55.5600 TUSD |
58.0200 TUSD |
56.9700 TUSD |
| 2019-03-28 |
55.8515 TUSD |
110.5451 ZEC |
56.3400 TUSD |
55.4000 TUSD |
56.3400 TUSD |
55.8300 TUSD |
| 2019-03-27 |
54.8619 TUSD |
565.2491 ZEC |
54.3000 TUSD |
54.3000 TUSD |
56.4200 TUSD |
56.4200 TUSD |
| 2019-03-26 |
53.8915 TUSD |
858.7024 ZEC |
54.9200 TUSD |
52.8300 TUSD |
54.9200 TUSD |
54.3500 TUSD |
| 2019-03-25 |
55.3577 TUSD |
557.8074 ZEC |
56.6100 TUSD |
53.8100 TUSD |
56.6100 TUSD |
54.9200 TUSD |
| 2019-03-24 |
57.0291 TUSD |
1,919.4564 ZEC |
56.5000 TUSD |
56.2300 TUSD |
57.6400 TUSD |
56.8900 TUSD |
| 2019-03-23 |
55.5005 TUSD |
1,314.2121 ZEC |
54.9800 TUSD |
54.9000 TUSD |
56.4700 TUSD |
56.4700 TUSD |
| 2019-03-22 |
55.1958 TUSD |
5,241.4296 ZEC |
55.1000 TUSD |
54.3900 TUSD |
56.2800 TUSD |
55.0400 TUSD |
| 2019-03-21 |
55.7865 TUSD |
6,756.1386 ZEC |
57.4700 TUSD |
53.7700 TUSD |
58.2300 TUSD |
55.0800 TUSD |