Identifier on Binance: ZECTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-14 |
42.4280 TUSD |
4,147.3262 ZEC |
38.3500 TUSD |
37.3900 TUSD |
45.5700 TUSD |
43.8800 TUSD |
| 2020-01-13 |
37.0033 TUSD |
4,866.0802 ZEC |
35.3600 TUSD |
34.2900 TUSD |
38.5400 TUSD |
38.1200 TUSD |
| 2020-01-12 |
35.5194 TUSD |
1,474.7600 ZEC |
34.8200 TUSD |
34.6000 TUSD |
36.2600 TUSD |
35.4100 TUSD |
| 2020-01-11 |
34.5591 TUSD |
641.3848 ZEC |
34.0100 TUSD |
33.3600 TUSD |
38.0700 TUSD |
35.0600 TUSD |
| 2020-01-10 |
33.6531 TUSD |
1,358.7688 ZEC |
30.7400 TUSD |
30.0800 TUSD |
34.6800 TUSD |
33.6800 TUSD |
| 2020-01-09 |
30.8332 TUSD |
328.9343 ZEC |
30.8200 TUSD |
30.1600 TUSD |
31.7900 TUSD |
30.8000 TUSD |
| 2020-01-08 |
31.7222 TUSD |
287.0802 ZEC |
32.5200 TUSD |
30.0400 TUSD |
32.6400 TUSD |
30.4700 TUSD |
| 2020-01-07 |
31.7793 TUSD |
1,006.1719 ZEC |
32.8400 TUSD |
30.9400 TUSD |
33.1000 TUSD |
32.3900 TUSD |
| 2020-01-06 |
31.9463 TUSD |
536.7828 ZEC |
31.9800 TUSD |
31.6200 TUSD |
33.0100 TUSD |
32.3600 TUSD |
| 2020-01-05 |
30.4113 TUSD |
742.1021 ZEC |
29.8800 TUSD |
29.3600 TUSD |
31.8700 TUSD |
31.8700 TUSD |
| 2020-01-04 |
29.7801 TUSD |
566.2141 ZEC |
28.2600 TUSD |
28.1500 TUSD |
30.3100 TUSD |
29.8800 TUSD |
| 2020-01-03 |
27.8062 TUSD |
314.3352 ZEC |
26.8300 TUSD |
26.7800 TUSD |
28.6300 TUSD |
28.2100 TUSD |
| 2020-01-02 |
27.3631 TUSD |
121.7109 ZEC |
27.8800 TUSD |
26.7400 TUSD |
27.8800 TUSD |
26.8900 TUSD |
| 2020-01-01 |
27.7826 TUSD |
113.5088 ZEC |
27.4900 TUSD |
27.4900 TUSD |
28.2600 TUSD |
28.1600 TUSD |
| 2019-12-31 |
27.5572 TUSD |
91.6869 ZEC |
27.8700 TUSD |
27.4100 TUSD |
27.9800 TUSD |
27.4100 TUSD |
| 2019-12-30 |
28.7472 TUSD |
48.4128 ZEC |
28.8500 TUSD |
28.1600 TUSD |
28.9200 TUSD |
28.3400 TUSD |
| 2019-12-29 |
28.6897 TUSD |
82.0820 ZEC |
27.9200 TUSD |
27.9100 TUSD |
30.8800 TUSD |
29.3600 TUSD |
| 2019-12-28 |
28.0266 TUSD |
141.4140 ZEC |
27.7500 TUSD |
27.6400 TUSD |
28.3700 TUSD |
28.2500 TUSD |
| 2019-12-27 |
27.3607 TUSD |
109.1473 ZEC |
27.5100 TUSD |
27.0600 TUSD |
27.6000 TUSD |
27.6000 TUSD |
| 2019-12-26 |
27.3725 TUSD |
366.3885 ZEC |
27.2700 TUSD |
26.8300 TUSD |
28.0500 TUSD |
27.6300 TUSD |
| 2019-12-25 |
27.4311 TUSD |
77.8545 ZEC |
27.8900 TUSD |
27.2500 TUSD |
27.8900 TUSD |
27.4700 TUSD |
| 2019-12-24 |
28.1545 TUSD |
297.6000 ZEC |
28.2800 TUSD |
27.8400 TUSD |
28.4900 TUSD |
27.8900 TUSD |
| 2019-12-23 |
28.9483 TUSD |
478.5963 ZEC |
29.3000 TUSD |
28.2400 TUSD |
29.9300 TUSD |
28.2800 TUSD |
| 2019-12-22 |
28.6980 TUSD |
5,198.2329 ZEC |
28.2700 TUSD |
28.2500 TUSD |
29.2500 TUSD |
29.2300 TUSD |
| 2019-12-21 |
28.1268 TUSD |
3,820.6290 ZEC |
28.1100 TUSD |
27.7800 TUSD |
28.5500 TUSD |
28.3000 TUSD |
| 2019-12-20 |
28.2534 TUSD |
1,609.9593 ZEC |
28.5000 TUSD |
27.9000 TUSD |
28.6100 TUSD |
28.6100 TUSD |
| 2019-12-19 |
28.6580 TUSD |
16,112.1596 ZEC |
29.3900 TUSD |
28.0300 TUSD |
29.5800 TUSD |
28.5100 TUSD |
| 2019-12-18 |
28.2636 TUSD |
3,716.1108 ZEC |
27.6900 TUSD |
26.4900 TUSD |
29.7300 TUSD |
29.2200 TUSD |
| 2019-12-17 |
27.8329 TUSD |
5,369.4063 ZEC |
29.3400 TUSD |
26.1900 TUSD |
29.4000 TUSD |
27.4800 TUSD |
| 2019-12-16 |
30.4027 TUSD |
5,644.4848 ZEC |
32.7700 TUSD |
29.1300 TUSD |
32.9100 TUSD |
29.4300 TUSD |
| 2019-12-15 |
32.2985 TUSD |
6,114.3994 ZEC |
31.7000 TUSD |
31.3800 TUSD |
33.4100 TUSD |
32.8400 TUSD |
| 2019-12-14 |
32.0344 TUSD |
4,665.2990 ZEC |
33.1700 TUSD |
30.6800 TUSD |
33.1700 TUSD |
32.1300 TUSD |
| 2019-12-13 |
32.1909 TUSD |
5,164.3544 ZEC |
31.5600 TUSD |
30.7900 TUSD |
33.6200 TUSD |
33.2600 TUSD |
| 2019-12-12 |
31.0900 TUSD |
2,142.6754 ZEC |
31.3900 TUSD |
30.2600 TUSD |
31.7000 TUSD |
31.7000 TUSD |
| 2019-12-11 |
30.8686 TUSD |
3,018.0263 ZEC |
30.3700 TUSD |
30.0600 TUSD |
31.8800 TUSD |
31.8600 TUSD |
| 2019-12-10 |
30.0875 TUSD |
1,637.6005 ZEC |
30.6500 TUSD |
29.5200 TUSD |
30.7200 TUSD |
30.0400 TUSD |
| 2019-12-09 |
30.9276 TUSD |
4,063.9414 ZEC |
29.3900 TUSD |
28.9800 TUSD |
32.1700 TUSD |
30.9400 TUSD |
| 2019-12-08 |
29.4465 TUSD |
359.5680 ZEC |
29.2300 TUSD |
29.2300 TUSD |
29.5700 TUSD |
29.3500 TUSD |
| 2019-12-07 |
29.9064 TUSD |
1,252.4091 ZEC |
29.3300 TUSD |
29.2700 TUSD |
30.2300 TUSD |
29.5400 TUSD |
| 2019-12-06 |
28.9626 TUSD |
1,147.0628 ZEC |
30.1600 TUSD |
28.1100 TUSD |
30.1600 TUSD |
29.3200 TUSD |
| 2019-12-05 |
29.3372 TUSD |
1,683.1250 ZEC |
27.1500 TUSD |
26.9700 TUSD |
30.6300 TUSD |
30.1700 TUSD |
| 2019-12-04 |
26.9398 TUSD |
746.2410 ZEC |
26.9700 TUSD |
26.4100 TUSD |
28.5100 TUSD |
26.6900 TUSD |
| 2019-12-03 |
27.4557 TUSD |
322.7914 ZEC |
27.9200 TUSD |
27.0500 TUSD |
27.9200 TUSD |
27.4400 TUSD |
| 2019-12-02 |
27.6030 TUSD |
282.8694 ZEC |
27.9700 TUSD |
25.2100 TUSD |
27.9800 TUSD |
27.6900 TUSD |
| 2019-12-01 |
27.9165 TUSD |
129.7433 ZEC |
28.9000 TUSD |
27.3300 TUSD |
28.9000 TUSD |
27.9000 TUSD |
| 2019-11-30 |
29.0088 TUSD |
347.6822 ZEC |
29.3600 TUSD |
28.2700 TUSD |
29.3600 TUSD |
29.2200 TUSD |
| 2019-11-29 |
29.0702 TUSD |
109.1009 ZEC |
28.7000 TUSD |
28.6000 TUSD |
29.6800 TUSD |
29.4200 TUSD |
| 2019-11-28 |
28.7006 TUSD |
305.8839 ZEC |
28.4100 TUSD |
28.2300 TUSD |
29.4000 TUSD |
28.6800 TUSD |
| 2019-11-27 |
27.7743 TUSD |
450.6917 ZEC |
28.1600 TUSD |
26.6500 TUSD |
29.6100 TUSD |
28.4000 TUSD |
| 2019-11-26 |
27.5857 TUSD |
214.2033 ZEC |
27.5300 TUSD |
27.1700 TUSD |
28.2400 TUSD |
27.7000 TUSD |