Identifier on Binance: ZECTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-25 |
27.3428 TUSD |
536.8970 ZEC |
27.2900 TUSD |
26.1300 TUSD |
28.3200 TUSD |
27.3800 TUSD |
| 2019-11-24 |
28.7784 TUSD |
214.2499 ZEC |
29.7900 TUSD |
27.1300 TUSD |
29.7900 TUSD |
27.2900 TUSD |
| 2019-11-23 |
29.2011 TUSD |
472.2189 ZEC |
29.0300 TUSD |
28.6900 TUSD |
29.8600 TUSD |
29.6800 TUSD |
| 2019-11-22 |
29.4829 TUSD |
874.1590 ZEC |
31.5300 TUSD |
27.7300 TUSD |
31.6700 TUSD |
29.0400 TUSD |
| 2019-11-21 |
32.3535 TUSD |
751.9169 ZEC |
33.4600 TUSD |
30.0000 TUSD |
33.8200 TUSD |
31.1900 TUSD |
| 2019-11-20 |
34.0192 TUSD |
548.5471 ZEC |
33.8400 TUSD |
33.7000 TUSD |
34.4200 TUSD |
33.9500 TUSD |
| 2019-11-19 |
33.6867 TUSD |
591.8873 ZEC |
34.4600 TUSD |
33.2300 TUSD |
35.2200 TUSD |
35.2200 TUSD |
| 2019-11-18 |
35.4830 TUSD |
250.6375 ZEC |
35.6100 TUSD |
33.9500 TUSD |
35.8000 TUSD |
34.6300 TUSD |
| 2019-11-17 |
35.8054 TUSD |
72.9297 ZEC |
35.8800 TUSD |
35.4000 TUSD |
36.2400 TUSD |
35.7700 TUSD |
| 2019-11-16 |
36.1130 TUSD |
10.3925 ZEC |
36.1000 TUSD |
36.1000 TUSD |
36.2300 TUSD |
36.1000 TUSD |
| 2019-11-15 |
35.8565 TUSD |
418.4383 ZEC |
36.0500 TUSD |
35.4400 TUSD |
36.3000 TUSD |
35.7200 TUSD |
| 2019-11-14 |
36.2422 TUSD |
172.2105 ZEC |
36.8100 TUSD |
35.6600 TUSD |
36.8100 TUSD |
36.3500 TUSD |
| 2019-11-13 |
36.8161 TUSD |
98.8103 ZEC |
36.9700 TUSD |
36.6300 TUSD |
37.0300 TUSD |
36.8100 TUSD |
| 2019-11-12 |
36.8660 TUSD |
63.7101 ZEC |
36.8200 TUSD |
36.3000 TUSD |
37.2500 TUSD |
36.9100 TUSD |
| 2019-11-11 |
37.0915 TUSD |
86.3459 ZEC |
37.9100 TUSD |
36.4300 TUSD |
37.9100 TUSD |
36.5200 TUSD |
| 2019-11-10 |
37.6210 TUSD |
703.0024 ZEC |
36.6200 TUSD |
35.6300 TUSD |
38.7000 TUSD |
37.6300 TUSD |
| 2019-11-09 |
37.0012 TUSD |
1.8421 ZEC |
37.2300 TUSD |
36.8400 TUSD |
37.2300 TUSD |
37.0800 TUSD |
| 2019-11-08 |
37.0111 TUSD |
92.0080 ZEC |
38.6400 TUSD |
35.9300 TUSD |
38.6400 TUSD |
35.9300 TUSD |
| 2019-11-07 |
38.3390 TUSD |
209.4900 ZEC |
38.9200 TUSD |
35.5200 TUSD |
39.2100 TUSD |
38.6400 TUSD |
| 2019-11-06 |
38.8462 TUSD |
39.0525 ZEC |
39.4500 TUSD |
38.4900 TUSD |
39.4500 TUSD |
38.8500 TUSD |
| 2019-11-05 |
38.5743 TUSD |
123.6674 ZEC |
37.5300 TUSD |
37.5300 TUSD |
39.4400 TUSD |
39.4400 TUSD |
| 2019-11-04 |
37.7806 TUSD |
103.2333 ZEC |
36.8000 TUSD |
36.8000 TUSD |
38.2400 TUSD |
37.7300 TUSD |
| 2019-11-03 |
37.3757 TUSD |
76.7216 ZEC |
37.4100 TUSD |
37.0000 TUSD |
37.4100 TUSD |
37.3000 TUSD |
| 2019-11-02 |
37.8355 TUSD |
22.5326 ZEC |
37.4100 TUSD |
37.4100 TUSD |
37.9800 TUSD |
37.5100 TUSD |
| 2019-11-01 |
37.4856 TUSD |
227.2082 ZEC |
37.2400 TUSD |
37.0400 TUSD |
37.8500 TUSD |
37.5400 TUSD |
| 2019-10-31 |
37.7499 TUSD |
319.7689 ZEC |
38.5300 TUSD |
37.1000 TUSD |
38.5300 TUSD |
37.5600 TUSD |
| 2019-10-30 |
36.7677 TUSD |
535.8728 ZEC |
38.7200 TUSD |
30.0000 TUSD |
39.5300 TUSD |
38.7900 TUSD |
| 2019-10-29 |
39.0934 TUSD |
802.4838 ZEC |
38.9500 TUSD |
38.2000 TUSD |
39.8500 TUSD |
39.3700 TUSD |
| 2019-10-28 |
40.0112 TUSD |
620.1130 ZEC |
38.7000 TUSD |
38.0900 TUSD |
42.1500 TUSD |
38.0900 TUSD |
| 2019-10-27 |
37.5516 TUSD |
354.8768 ZEC |
36.1100 TUSD |
35.3900 TUSD |
39.1800 TUSD |
37.2100 TUSD |
| 2019-10-26 |
37.6370 TUSD |
845.6771 ZEC |
37.1400 TUSD |
35.2000 TUSD |
39.0100 TUSD |
35.8100 TUSD |
| 2019-10-25 |
35.5920 TUSD |
578.4179 ZEC |
33.4800 TUSD |
33.4800 TUSD |
37.3300 TUSD |
37.1900 TUSD |
| 2019-10-24 |
32.8373 TUSD |
225.3489 ZEC |
32.7000 TUSD |
32.3700 TUSD |
33.3300 TUSD |
33.0700 TUSD |
| 2019-10-23 |
34.1779 TUSD |
457.7876 ZEC |
35.8100 TUSD |
31.9600 TUSD |
35.8700 TUSD |
32.4900 TUSD |
| 2019-10-22 |
36.1026 TUSD |
37.9806 ZEC |
36.5200 TUSD |
35.9000 TUSD |
36.7800 TUSD |
35.9000 TUSD |
| 2019-10-21 |
36.4221 TUSD |
132.7373 ZEC |
36.5500 TUSD |
36.0400 TUSD |
36.8500 TUSD |
36.8500 TUSD |
| 2019-10-20 |
36.2099 TUSD |
126.4468 ZEC |
35.6300 TUSD |
35.6000 TUSD |
36.7300 TUSD |
36.2700 TUSD |
| 2019-10-19 |
36.0505 TUSD |
234.4221 ZEC |
35.7600 TUSD |
35.6000 TUSD |
36.4900 TUSD |
35.7100 TUSD |
| 2019-10-18 |
36.0368 TUSD |
312.9770 ZEC |
36.3600 TUSD |
35.4600 TUSD |
36.6500 TUSD |
35.8400 TUSD |
| 2019-10-17 |
36.7275 TUSD |
118.6396 ZEC |
36.0100 TUSD |
36.0100 TUSD |
36.8900 TUSD |
36.1600 TUSD |
| 2019-10-16 |
36.1868 TUSD |
34.2520 ZEC |
36.6600 TUSD |
35.3300 TUSD |
36.7200 TUSD |
35.5100 TUSD |
| 2019-10-15 |
37.1143 TUSD |
397.4570 ZEC |
37.3400 TUSD |
36.4300 TUSD |
37.6100 TUSD |
36.7700 TUSD |
| 2019-10-14 |
36.8892 TUSD |
78.3279 ZEC |
37.1900 TUSD |
36.5600 TUSD |
37.3100 TUSD |
36.8900 TUSD |
| 2019-10-13 |
36.9496 TUSD |
33.0034 ZEC |
36.7400 TUSD |
36.4200 TUSD |
37.3100 TUSD |
36.6100 TUSD |
| 2019-10-12 |
36.1976 TUSD |
327.2112 ZEC |
36.1800 TUSD |
35.8600 TUSD |
36.6600 TUSD |
36.6600 TUSD |
| 2019-10-11 |
36.7477 TUSD |
416.2470 ZEC |
37.4100 TUSD |
35.9500 TUSD |
38.4000 TUSD |
35.9500 TUSD |
| 2019-10-10 |
37.7146 TUSD |
410.6948 ZEC |
37.9600 TUSD |
37.3200 TUSD |
37.9600 TUSD |
37.4100 TUSD |
| 2019-10-09 |
37.9315 TUSD |
409.6485 ZEC |
36.4400 TUSD |
36.4400 TUSD |
38.3000 TUSD |
38.1000 TUSD |
| 2019-10-08 |
36.7206 TUSD |
39.8674 ZEC |
38.0000 TUSD |
36.0600 TUSD |
38.0000 TUSD |
36.4600 TUSD |
| 2019-10-07 |
36.1791 TUSD |
310.7554 ZEC |
35.7900 TUSD |
35.5600 TUSD |
37.8000 TUSD |
37.6300 TUSD |