Identifier on Binance: XVSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-06 |
5.2701 BUSD |
38,210.4300 XVS |
5.2200 BUSD |
5.0800 BUSD |
5.1700 BUSD |
5.1700 BUSD |
| 2022-10-05 |
5.2751 BUSD |
49,880.8000 XVS |
5.3600 BUSD |
5.1700 BUSD |
5.2200 BUSD |
5.2200 BUSD |
| 2022-10-04 |
5.2161 BUSD |
48,027.5500 XVS |
5.3000 BUSD |
5.1000 BUSD |
5.1500 BUSD |
5.3400 BUSD |
| 2022-10-03 |
5.2058 BUSD |
188,283.4000 XVS |
4.9400 BUSD |
4.9300 BUSD |
4.9500 BUSD |
5.2700 BUSD |
| 2022-10-02 |
5.0960 BUSD |
267,675.9000 XVS |
4.9400 BUSD |
4.8200 BUSD |
4.8500 BUSD |
4.9700 BUSD |
| 2022-10-01 |
4.9520 BUSD |
108,859.6300 XVS |
4.7900 BUSD |
4.7700 BUSD |
4.7800 BUSD |
4.9500 BUSD |
| 2022-09-30 |
4.8442 BUSD |
35,495.9100 XVS |
4.8400 BUSD |
4.7600 BUSD |
4.7700 BUSD |
4.7900 BUSD |
| 2022-09-29 |
4.8353 BUSD |
47,861.2000 XVS |
4.8600 BUSD |
4.7600 BUSD |
4.8000 BUSD |
4.8300 BUSD |
| 2022-09-28 |
4.7011 BUSD |
37,771.8000 XVS |
4.7000 BUSD |
4.5700 BUSD |
4.6200 BUSD |
4.8700 BUSD |
| 2022-09-27 |
4.8421 BUSD |
46,447.4400 XVS |
4.8000 BUSD |
4.6500 BUSD |
4.6900 BUSD |
4.7100 BUSD |
| 2022-09-26 |
4.7483 BUSD |
41,893.4300 XVS |
4.7200 BUSD |
4.6600 BUSD |
4.7100 BUSD |
4.7800 BUSD |
| 2022-09-25 |
4.7499 BUSD |
39,993.4900 XVS |
4.6700 BUSD |
4.6600 BUSD |
4.6600 BUSD |
4.7000 BUSD |
| 2022-09-24 |
4.6937 BUSD |
61,705.2100 XVS |
4.6300 BUSD |
4.5600 BUSD |
4.6100 BUSD |
4.6700 BUSD |
| 2022-09-23 |
4.5479 BUSD |
36,439.0100 XVS |
4.5800 BUSD |
4.5000 BUSD |
4.5300 BUSD |
4.6100 BUSD |
| 2022-09-22 |
4.4847 BUSD |
55,816.7200 XVS |
4.4000 BUSD |
4.3800 BUSD |
4.4100 BUSD |
4.5800 BUSD |
| 2022-09-21 |
4.4862 BUSD |
61,988.8200 XVS |
4.5000 BUSD |
4.3600 BUSD |
4.4200 BUSD |
4.3900 BUSD |
| 2022-09-20 |
4.6114 BUSD |
80,456.5600 XVS |
4.5800 BUSD |
4.4100 BUSD |
4.5000 BUSD |
4.5300 BUSD |
| 2022-09-19 |
4.7190 BUSD |
312,268.5800 XVS |
4.6200 BUSD |
4.4300 BUSD |
4.5300 BUSD |
4.6000 BUSD |
| 2022-09-18 |
5.0036 BUSD |
691,991.6000 XVS |
4.5300 BUSD |
4.4400 BUSD |
4.4900 BUSD |
4.6400 BUSD |
| 2022-09-17 |
4.4664 BUSD |
46,665.1100 XVS |
4.3600 BUSD |
4.3600 BUSD |
4.4100 BUSD |
4.5400 BUSD |
| 2022-09-16 |
4.4447 BUSD |
68,162.9400 XVS |
4.4700 BUSD |
4.3700 BUSD |
4.4000 BUSD |
4.3800 BUSD |
| 2022-09-15 |
4.5255 BUSD |
63,729.9800 XVS |
4.6600 BUSD |
4.4000 BUSD |
4.4700 BUSD |
4.4700 BUSD |
| 2022-09-14 |
4.6619 BUSD |
35,153.5500 XVS |
4.6600 BUSD |
4.6000 BUSD |
4.6500 BUSD |
4.6600 BUSD |
| 2022-09-13 |
4.7832 BUSD |
103,409.4200 XVS |
4.9800 BUSD |
4.5900 BUSD |
4.6700 BUSD |
4.6700 BUSD |
| 2022-09-12 |
5.0757 BUSD |
29,294.9600 XVS |
5.1200 BUSD |
4.9700 BUSD |
4.9800 BUSD |
4.9800 BUSD |
| 2022-09-11 |
5.0993 BUSD |
42,574.5900 XVS |
5.1100 BUSD |
5.0000 BUSD |
5.0500 BUSD |
5.0500 BUSD |
| 2022-09-10 |
5.0881 BUSD |
59,249.8600 XVS |
5.0200 BUSD |
4.9600 BUSD |
5.0300 BUSD |
5.1100 BUSD |
| 2022-09-09 |
5.0184 BUSD |
92,925.8500 XVS |
4.8000 BUSD |
4.7900 BUSD |
4.8200 BUSD |
5.0300 BUSD |
| 2022-09-08 |
4.7548 BUSD |
38,168.9000 XVS |
4.8100 BUSD |
4.6600 BUSD |
4.7300 BUSD |
4.8200 BUSD |
| 2022-09-07 |
4.6584 BUSD |
50,686.5100 XVS |
4.5200 BUSD |
4.4600 BUSD |
4.5100 BUSD |
4.8200 BUSD |
| 2022-09-06 |
4.7935 BUSD |
56,587.5500 XVS |
4.9300 BUSD |
4.5100 BUSD |
4.5800 BUSD |
4.5700 BUSD |
| 2022-09-05 |
4.9072 BUSD |
10,405.2400 XVS |
4.9300 BUSD |
4.8200 BUSD |
4.8400 BUSD |
4.9200 BUSD |
| 2022-09-04 |
4.8702 BUSD |
12,592.2700 XVS |
4.8300 BUSD |
4.8000 BUSD |
4.8300 BUSD |
4.8700 BUSD |
| 2022-09-03 |
4.8490 BUSD |
10,943.9700 XVS |
4.8600 BUSD |
4.8000 BUSD |
4.8300 BUSD |
4.8400 BUSD |
| 2022-09-02 |
4.9329 BUSD |
50,236.5400 XVS |
4.9100 BUSD |
4.8000 BUSD |
4.8300 BUSD |
4.8400 BUSD |
| 2022-09-01 |
4.7915 BUSD |
34,767.5400 XVS |
4.8600 BUSD |
4.6700 BUSD |
4.7700 BUSD |
4.8800 BUSD |
| 2022-08-31 |
4.9270 BUSD |
20,108.3200 XVS |
4.8800 BUSD |
4.8200 BUSD |
4.8700 BUSD |
4.9000 BUSD |
| 2022-08-30 |
5.0224 BUSD |
28,295.4300 XVS |
5.1300 BUSD |
4.7900 BUSD |
4.8300 BUSD |
4.9100 BUSD |
| 2022-08-29 |
4.9681 BUSD |
99,947.1900 XVS |
4.8300 BUSD |
4.7000 BUSD |
4.7800 BUSD |
5.0900 BUSD |
| 2022-08-28 |
5.2198 BUSD |
200,279.7800 XVS |
4.8800 BUSD |
4.8000 BUSD |
4.8400 BUSD |
4.8200 BUSD |
| 2022-08-27 |
4.8674 BUSD |
124,114.6600 XVS |
5.1300 BUSD |
4.5000 BUSD |
4.8000 BUSD |
4.8700 BUSD |
| 2022-08-26 |
5.4653 BUSD |
47,207.8400 XVS |
5.6400 BUSD |
5.1700 BUSD |
5.2500 BUSD |
5.1700 BUSD |
| 2022-08-25 |
5.7055 BUSD |
32,857.3200 XVS |
5.7300 BUSD |
5.5400 BUSD |
5.6100 BUSD |
5.6700 BUSD |
| 2022-08-24 |
5.7457 BUSD |
23,017.2800 XVS |
5.7300 BUSD |
5.6100 BUSD |
5.6400 BUSD |
5.7600 BUSD |
| 2022-08-23 |
5.6984 BUSD |
18,008.4200 XVS |
5.6600 BUSD |
5.5800 BUSD |
5.6600 BUSD |
5.7600 BUSD |
| 2022-08-22 |
5.6829 BUSD |
38,580.6800 XVS |
5.9000 BUSD |
5.5000 BUSD |
5.5500 BUSD |
5.6300 BUSD |
| 2022-08-21 |
5.8765 BUSD |
29,189.1200 XVS |
5.9000 BUSD |
5.7800 BUSD |
5.8100 BUSD |
5.9300 BUSD |
| 2022-08-20 |
6.1246 BUSD |
107,053.9500 XVS |
5.7900 BUSD |
5.7500 BUSD |
5.8500 BUSD |
5.8500 BUSD |
| 2022-08-19 |
5.7918 BUSD |
121,701.4300 XVS |
6.2800 BUSD |
5.4800 BUSD |
5.6400 BUSD |
5.9200 BUSD |
| 2022-08-18 |
6.3518 BUSD |
103,487.2500 XVS |
5.9900 BUSD |
5.9600 BUSD |
6.1300 BUSD |
6.3400 BUSD |