Identifier on Binance: XVSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-17 |
6.1131 BUSD |
133,639.7100 XVS |
5.9500 BUSD |
5.8800 BUSD |
5.9300 BUSD |
5.9700 BUSD |
| 2022-08-16 |
5.9719 BUSD |
100,259.4200 XVS |
6.3200 BUSD |
5.7900 BUSD |
5.9400 BUSD |
5.9700 BUSD |
| 2022-08-15 |
6.3595 BUSD |
44,376.6300 XVS |
6.4200 BUSD |
6.1800 BUSD |
6.2700 BUSD |
6.2700 BUSD |
| 2022-08-14 |
6.5504 BUSD |
33,651.7600 XVS |
6.6500 BUSD |
6.3200 BUSD |
6.3900 BUSD |
6.4200 BUSD |
| 2022-08-13 |
6.6804 BUSD |
33,321.8900 XVS |
6.6500 BUSD |
6.6100 BUSD |
6.6800 BUSD |
6.6800 BUSD |
| 2022-08-12 |
6.5338 BUSD |
55,843.2300 XVS |
6.6000 BUSD |
6.4100 BUSD |
6.5000 BUSD |
6.6200 BUSD |
| 2022-08-11 |
6.7840 BUSD |
36,878.8700 XVS |
6.7100 BUSD |
6.6000 BUSD |
6.6300 BUSD |
6.6300 BUSD |
| 2022-08-10 |
6.6394 BUSD |
51,795.7700 XVS |
6.5000 BUSD |
6.3900 BUSD |
6.4500 BUSD |
6.7000 BUSD |
| 2022-08-09 |
6.6727 BUSD |
50,971.4200 XVS |
6.9200 BUSD |
6.3800 BUSD |
6.4600 BUSD |
6.5200 BUSD |
| 2022-08-08 |
7.3018 BUSD |
414,704.1600 XVS |
6.8300 BUSD |
6.7600 BUSD |
6.8700 BUSD |
6.9000 BUSD |
| 2022-08-07 |
6.6127 BUSD |
57,425.7500 XVS |
6.6200 BUSD |
6.3900 BUSD |
6.4600 BUSD |
6.7500 BUSD |
| 2022-08-06 |
6.7585 BUSD |
38,187.2400 XVS |
6.6400 BUSD |
6.5600 BUSD |
6.6000 BUSD |
6.6100 BUSD |
| 2022-08-05 |
6.5758 BUSD |
35,672.4600 XVS |
6.4200 BUSD |
6.4100 BUSD |
6.5100 BUSD |
6.6000 BUSD |
| 2022-08-04 |
6.4546 BUSD |
35,973.9800 XVS |
6.4500 BUSD |
6.2700 BUSD |
6.3800 BUSD |
6.4200 BUSD |
| 2022-08-03 |
6.5988 BUSD |
38,928.2900 XVS |
6.5800 BUSD |
6.3700 BUSD |
6.4700 BUSD |
6.4200 BUSD |
| 2022-08-02 |
6.5418 BUSD |
63,533.2800 XVS |
6.5100 BUSD |
6.2000 BUSD |
6.2700 BUSD |
6.6000 BUSD |
| 2022-08-01 |
6.4617 BUSD |
77,408.1000 XVS |
6.3800 BUSD |
6.1700 BUSD |
6.2500 BUSD |
6.5200 BUSD |
| 2022-07-31 |
6.8546 BUSD |
114,982.0400 XVS |
6.7500 BUSD |
6.3800 BUSD |
6.5200 BUSD |
6.3900 BUSD |
| 2022-07-30 |
7.1095 BUSD |
297,440.4100 XVS |
7.6200 BUSD |
6.6500 BUSD |
6.7500 BUSD |
6.6700 BUSD |
| 2022-07-29 |
7.2100 BUSD |
1,593,608.6100 XVS |
5.6000 BUSD |
5.4300 BUSD |
5.7600 BUSD |
7.5900 BUSD |
| 2022-07-28 |
5.5508 BUSD |
82,219.2800 XVS |
5.3300 BUSD |
5.2400 BUSD |
5.2900 BUSD |
5.5700 BUSD |
| 2022-07-27 |
5.1064 BUSD |
26,908.5800 XVS |
4.9900 BUSD |
4.9600 BUSD |
5.0000 BUSD |
5.2700 BUSD |
| 2022-07-26 |
4.8845 BUSD |
37,268.0600 XVS |
5.0900 BUSD |
4.6600 BUSD |
4.8400 BUSD |
5.0000 BUSD |
| 2022-07-25 |
5.2039 BUSD |
37,041.5900 XVS |
5.3500 BUSD |
5.0700 BUSD |
5.1500 BUSD |
5.1700 BUSD |
| 2022-07-24 |
5.4093 BUSD |
18,478.4400 XVS |
5.4000 BUSD |
5.3200 BUSD |
5.3700 BUSD |
5.3600 BUSD |
| 2022-07-23 |
5.3709 BUSD |
40,546.0100 XVS |
5.3600 BUSD |
5.2500 BUSD |
5.3000 BUSD |
5.3900 BUSD |
| 2022-07-22 |
5.3852 BUSD |
29,717.5500 XVS |
5.4500 BUSD |
5.2600 BUSD |
5.2900 BUSD |
5.3800 BUSD |
| 2022-07-21 |
5.3220 BUSD |
17,464.6100 XVS |
5.3500 BUSD |
5.2000 BUSD |
5.2800 BUSD |
5.4700 BUSD |
| 2022-07-20 |
5.5878 BUSD |
95,192.0700 XVS |
5.5200 BUSD |
5.3300 BUSD |
5.3800 BUSD |
5.3700 BUSD |
| 2022-07-19 |
5.4761 BUSD |
39,194.2500 XVS |
5.4300 BUSD |
5.2900 BUSD |
5.3200 BUSD |
5.6000 BUSD |
| 2022-07-18 |
5.3643 BUSD |
52,855.6100 XVS |
5.1400 BUSD |
5.1300 BUSD |
5.1500 BUSD |
5.4600 BUSD |
| 2022-07-17 |
5.2097 BUSD |
36,934.8300 XVS |
5.1900 BUSD |
5.0900 BUSD |
5.1300 BUSD |
5.2000 BUSD |
| 2022-07-16 |
5.1532 BUSD |
25,546.0700 XVS |
5.1600 BUSD |
5.0100 BUSD |
5.0600 BUSD |
5.2100 BUSD |
| 2022-07-15 |
5.1812 BUSD |
31,650.2200 XVS |
5.1900 BUSD |
5.0700 BUSD |
5.1300 BUSD |
5.2200 BUSD |
| 2022-07-14 |
5.0609 BUSD |
50,205.0700 XVS |
5.0700 BUSD |
4.8600 BUSD |
4.9700 BUSD |
5.1200 BUSD |
| 2022-07-13 |
4.9359 BUSD |
52,708.3600 XVS |
4.6300 BUSD |
4.6100 BUSD |
4.6400 BUSD |
5.0600 BUSD |
| 2022-07-12 |
4.7594 BUSD |
20,028.2900 XVS |
4.8000 BUSD |
4.6400 BUSD |
4.6900 BUSD |
4.6900 BUSD |
| 2022-07-11 |
4.9572 BUSD |
21,813.4200 XVS |
5.0800 BUSD |
4.7900 BUSD |
4.8200 BUSD |
4.8000 BUSD |
| 2022-07-10 |
5.1382 BUSD |
19,927.2000 XVS |
5.2600 BUSD |
5.0600 BUSD |
5.0900 BUSD |
5.0900 BUSD |
| 2022-07-09 |
5.2752 BUSD |
29,625.6400 XVS |
5.1500 BUSD |
5.1500 BUSD |
5.2100 BUSD |
5.2500 BUSD |
| 2022-07-08 |
5.2432 BUSD |
36,141.2500 XVS |
5.2300 BUSD |
5.0900 BUSD |
5.1400 BUSD |
5.2100 BUSD |
| 2022-07-07 |
5.1949 BUSD |
42,693.1300 XVS |
5.0300 BUSD |
5.0000 BUSD |
5.0300 BUSD |
5.2300 BUSD |
| 2022-07-06 |
5.0173 BUSD |
31,578.6100 XVS |
4.9400 BUSD |
4.9000 BUSD |
4.9300 BUSD |
5.0300 BUSD |
| 2022-07-05 |
4.9757 BUSD |
66,310.8300 XVS |
5.0000 BUSD |
4.7500 BUSD |
4.8100 BUSD |
4.9200 BUSD |
| 2022-07-04 |
5.1183 BUSD |
245,212.4500 XVS |
4.7000 BUSD |
4.6300 BUSD |
4.6500 BUSD |
5.0200 BUSD |
| 2022-07-03 |
4.5956 BUSD |
44,983.1000 XVS |
4.6200 BUSD |
4.4300 BUSD |
4.4900 BUSD |
4.7600 BUSD |
| 2022-07-02 |
4.6143 BUSD |
48,133.0200 XVS |
4.6800 BUSD |
4.5500 BUSD |
4.6100 BUSD |
4.6200 BUSD |
| 2022-07-01 |
5.1531 BUSD |
337,474.2900 XVS |
4.8600 BUSD |
4.6600 BUSD |
4.7200 BUSD |
4.6900 BUSD |
| 2022-06-30 |
4.6755 BUSD |
69,866.2600 XVS |
4.7100 BUSD |
4.4300 BUSD |
4.4900 BUSD |
4.7100 BUSD |
| 2022-06-29 |
4.7168 BUSD |
31,693.1300 XVS |
4.6800 BUSD |
4.5600 BUSD |
4.6400 BUSD |
4.7700 BUSD |