Identifier on Binance: XVSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-25 |
3.9235 BUSD |
21,956.7100 XVS |
4.0370 BUSD |
3.7980 BUSD |
4.1500 BUSD |
3.9050 BUSD |
| 2020-12-24 |
3.9609 BUSD |
11,311.0570 XVS |
3.9360 BUSD |
3.7550 BUSD |
4.1590 BUSD |
4.0220 BUSD |
| 2020-12-23 |
4.1492 BUSD |
36,135.1580 XVS |
4.3490 BUSD |
3.8020 BUSD |
4.4900 BUSD |
3.9370 BUSD |
| 2020-12-22 |
4.1646 BUSD |
28,748.8250 XVS |
4.1630 BUSD |
3.8090 BUSD |
4.6550 BUSD |
4.3650 BUSD |
| 2020-12-21 |
4.3239 BUSD |
44,250.1770 XVS |
4.1910 BUSD |
3.9180 BUSD |
4.6650 BUSD |
4.1780 BUSD |
| 2020-12-20 |
4.1189 BUSD |
37,729.9140 XVS |
4.3190 BUSD |
3.8500 BUSD |
4.3910 BUSD |
4.2010 BUSD |
| 2020-12-19 |
4.3494 BUSD |
40,030.1650 XVS |
4.1180 BUSD |
4.0020 BUSD |
4.6180 BUSD |
4.3240 BUSD |
| 2020-12-18 |
3.9376 BUSD |
29,964.4770 XVS |
3.8110 BUSD |
3.6330 BUSD |
4.2000 BUSD |
4.1160 BUSD |
| 2020-12-17 |
4.0925 BUSD |
75,415.5970 XVS |
3.5870 BUSD |
3.5590 BUSD |
4.4450 BUSD |
3.8420 BUSD |
| 2020-12-16 |
3.4733 BUSD |
27,558.7910 XVS |
3.5230 BUSD |
3.2760 BUSD |
3.7170 BUSD |
3.5870 BUSD |
| 2020-12-15 |
3.5561 BUSD |
37,531.8090 XVS |
3.4570 BUSD |
3.3450 BUSD |
3.7590 BUSD |
3.5230 BUSD |
| 2020-12-14 |
3.4183 BUSD |
16,898.2580 XVS |
3.5150 BUSD |
3.3040 BUSD |
3.5940 BUSD |
3.4610 BUSD |
| 2020-12-13 |
3.5941 BUSD |
13,240.2660 XVS |
3.6170 BUSD |
3.4600 BUSD |
3.7510 BUSD |
3.4950 BUSD |
| 2020-12-12 |
3.6328 BUSD |
49,418.0540 XVS |
3.3390 BUSD |
3.3350 BUSD |
3.8240 BUSD |
3.6070 BUSD |
| 2020-12-11 |
3.4522 BUSD |
67,919.6210 XVS |
3.9690 BUSD |
3.2120 BUSD |
4.0020 BUSD |
3.3450 BUSD |
| 2020-12-10 |
3.7989 BUSD |
58,806.4160 XVS |
3.7930 BUSD |
3.6010 BUSD |
4.1240 BUSD |
3.9510 BUSD |
| 2020-12-09 |
3.7912 BUSD |
77,475.9650 XVS |
3.8030 BUSD |
3.5190 BUSD |
4.1790 BUSD |
3.7950 BUSD |
| 2020-12-08 |
4.1785 BUSD |
220,126.4940 XVS |
3.4760 BUSD |
3.2740 BUSD |
4.7930 BUSD |
3.8100 BUSD |
| 2020-12-07 |
3.2708 BUSD |
82,442.2270 XVS |
3.0040 BUSD |
2.9380 BUSD |
3.6000 BUSD |
3.4650 BUSD |
| 2020-12-06 |
3.0361 BUSD |
29,409.2930 XVS |
3.1590 BUSD |
2.9250 BUSD |
3.1670 BUSD |
3.0030 BUSD |
| 2020-12-05 |
3.0892 BUSD |
28,161.0900 XVS |
3.0690 BUSD |
2.9990 BUSD |
3.1650 BUSD |
3.1630 BUSD |
| 2020-12-04 |
3.1125 BUSD |
33,971.3580 XVS |
3.2240 BUSD |
2.9900 BUSD |
3.2810 BUSD |
3.0700 BUSD |
| 2020-12-03 |
3.2903 BUSD |
29,279.9420 XVS |
3.3590 BUSD |
3.1760 BUSD |
3.4450 BUSD |
3.2280 BUSD |
| 2020-12-02 |
3.2567 BUSD |
37,273.8210 XVS |
3.1140 BUSD |
3.0530 BUSD |
3.4780 BUSD |
3.3670 BUSD |
| 2020-12-01 |
3.1368 BUSD |
56,194.8470 XVS |
2.9820 BUSD |
2.9380 BUSD |
3.4000 BUSD |
3.1180 BUSD |
| 2020-11-30 |
3.0006 BUSD |
32,551.1900 XVS |
3.0440 BUSD |
2.9000 BUSD |
3.1210 BUSD |
3.0180 BUSD |
| 2020-11-29 |
3.0123 BUSD |
66,435.4680 XVS |
3.3880 BUSD |
2.7710 BUSD |
3.3890 BUSD |
3.0440 BUSD |
| 2020-11-28 |
3.1485 BUSD |
39,558.1810 XVS |
2.9810 BUSD |
2.8650 BUSD |
3.4600 BUSD |
3.4230 BUSD |
| 2020-11-27 |
2.9725 BUSD |
35,578.5020 XVS |
3.0310 BUSD |
2.7710 BUSD |
3.1970 BUSD |
2.9680 BUSD |
| 2020-11-26 |
2.9085 BUSD |
71,637.9460 XVS |
3.2760 BUSD |
2.4850 BUSD |
3.4500 BUSD |
3.0280 BUSD |
| 2020-11-25 |
3.2517 BUSD |
44,308.6460 XVS |
3.2810 BUSD |
2.9380 BUSD |
3.6630 BUSD |
3.2770 BUSD |
| 2020-11-24 |
3.5289 BUSD |
57,102.4890 XVS |
3.9600 BUSD |
3.0000 BUSD |
3.9780 BUSD |
3.2350 BUSD |
| 2020-11-23 |
4.0360 BUSD |
44,923.2140 XVS |
3.8120 BUSD |
3.7180 BUSD |
4.2130 BUSD |
3.9610 BUSD |
| 2020-11-22 |
3.9937 BUSD |
21,385.0800 XVS |
4.0880 BUSD |
3.6240 BUSD |
4.2000 BUSD |
3.7990 BUSD |
| 2020-11-21 |
3.9085 BUSD |
41,754.5220 XVS |
3.9080 BUSD |
3.7000 BUSD |
4.1000 BUSD |
4.1000 BUSD |
| 2020-11-20 |
3.9784 BUSD |
25,330.9650 XVS |
3.9810 BUSD |
3.8420 BUSD |
4.2320 BUSD |
3.9100 BUSD |
| 2020-11-19 |
4.1904 BUSD |
19,755.0440 XVS |
4.1660 BUSD |
3.7800 BUSD |
4.4410 BUSD |
3.9730 BUSD |
| 2020-11-18 |
4.0292 BUSD |
39,782.0080 XVS |
4.4260 BUSD |
3.6550 BUSD |
4.4450 BUSD |
4.1370 BUSD |
| 2020-11-17 |
4.5142 BUSD |
68,491.5060 XVS |
5.0460 BUSD |
3.7770 BUSD |
5.3760 BUSD |
4.4150 BUSD |
| 2020-11-16 |
4.7066 BUSD |
71,068.4170 XVS |
4.2040 BUSD |
4.0760 BUSD |
5.2600 BUSD |
5.0480 BUSD |
| 2020-11-15 |
4.0585 BUSD |
35,462.2770 XVS |
3.8910 BUSD |
3.7450 BUSD |
4.4210 BUSD |
4.2200 BUSD |
| 2020-11-14 |
3.6586 BUSD |
17,903.1700 XVS |
3.6780 BUSD |
3.3750 BUSD |
3.9780 BUSD |
3.8840 BUSD |
| 2020-11-13 |
3.4519 BUSD |
17,882.0530 XVS |
3.1920 BUSD |
3.1920 BUSD |
3.7840 BUSD |
3.6620 BUSD |
| 2020-11-12 |
3.2810 BUSD |
26,611.2320 XVS |
3.1650 BUSD |
3.0150 BUSD |
3.5510 BUSD |
3.1790 BUSD |
| 2020-11-11 |
3.3865 BUSD |
44,649.0270 XVS |
3.0980 BUSD |
3.0970 BUSD |
3.6000 BUSD |
3.2090 BUSD |
| 2020-11-10 |
2.9907 BUSD |
34,882.4850 XVS |
2.9570 BUSD |
2.8220 BUSD |
3.1750 BUSD |
3.0780 BUSD |
| 2020-11-09 |
2.8518 BUSD |
22,401.2390 XVS |
2.9320 BUSD |
2.6620 BUSD |
3.0380 BUSD |
2.9890 BUSD |
| 2020-11-08 |
2.9344 BUSD |
34,673.2340 XVS |
2.7400 BUSD |
2.7400 BUSD |
3.1000 BUSD |
2.9460 BUSD |
| 2020-11-07 |
2.8520 BUSD |
78,158.1580 XVS |
2.6450 BUSD |
2.4730 BUSD |
3.2770 BUSD |
2.7500 BUSD |
| 2020-11-06 |
2.6048 BUSD |
33,211.7330 XVS |
2.4230 BUSD |
2.4000 BUSD |
2.7860 BUSD |
2.6040 BUSD |