Identifier on Binance: XVSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-05 |
2.4564 BUSD |
51,859.5570 XVS |
2.1980 BUSD |
2.1820 BUSD |
2.7180 BUSD |
2.4610 BUSD |
| 2020-11-04 |
2.1765 BUSD |
21,606.9210 XVS |
2.2340 BUSD |
2.0570 BUSD |
2.2630 BUSD |
2.1680 BUSD |
| 2020-11-03 |
2.3174 BUSD |
47,375.6220 XVS |
2.4430 BUSD |
2.1360 BUSD |
2.5230 BUSD |
2.2380 BUSD |
| 2020-11-02 |
2.6702 BUSD |
107,284.5810 XVS |
2.6800 BUSD |
2.3580 BUSD |
3.1350 BUSD |
2.4370 BUSD |
| 2020-11-01 |
2.6368 BUSD |
25,687.2760 XVS |
2.6580 BUSD |
2.5330 BUSD |
2.7210 BUSD |
2.6580 BUSD |
| 2020-10-31 |
2.8093 BUSD |
29,393.6760 XVS |
2.8260 BUSD |
2.6630 BUSD |
3.0000 BUSD |
2.6650 BUSD |
| 2020-10-30 |
2.8864 BUSD |
56,206.2220 XVS |
2.9390 BUSD |
2.7340 BUSD |
3.0870 BUSD |
2.8380 BUSD |
| 2020-10-29 |
2.9657 BUSD |
141,807.1300 XVS |
2.8900 BUSD |
2.5560 BUSD |
3.4490 BUSD |
2.9400 BUSD |
| 2020-10-28 |
3.0481 BUSD |
64,649.5800 XVS |
3.0600 BUSD |
2.8450 BUSD |
3.2470 BUSD |
2.9040 BUSD |
| 2020-10-27 |
3.1412 BUSD |
79,863.3040 XVS |
3.2300 BUSD |
2.9460 BUSD |
3.3930 BUSD |
3.0600 BUSD |
| 2020-10-26 |
3.4973 BUSD |
160,914.3790 XVS |
3.6040 BUSD |
3.0370 BUSD |
4.0420 BUSD |
3.2440 BUSD |
| 2020-10-25 |
3.4696 BUSD |
62,154.7440 XVS |
3.5120 BUSD |
3.2020 BUSD |
3.7660 BUSD |
3.6030 BUSD |
| 2020-10-24 |
3.2747 BUSD |
41,568.5380 XVS |
3.1780 BUSD |
3.1000 BUSD |
3.5830 BUSD |
3.5100 BUSD |
| 2020-10-23 |
3.4099 BUSD |
47,153.4610 XVS |
3.3570 BUSD |
3.1480 BUSD |
3.6310 BUSD |
3.1780 BUSD |
| 2020-10-22 |
3.5551 BUSD |
79,746.3260 XVS |
3.8510 BUSD |
3.3130 BUSD |
3.9900 BUSD |
3.3670 BUSD |
| 2020-10-21 |
3.3332 BUSD |
163,250.5630 XVS |
2.9380 BUSD |
2.7600 BUSD |
4.0610 BUSD |
3.8760 BUSD |
| 2020-10-20 |
3.0227 BUSD |
63,292.8260 XVS |
3.2310 BUSD |
2.7650 BUSD |
3.3680 BUSD |
2.9480 BUSD |
| 2020-10-19 |
3.4150 BUSD |
72,183.5490 XVS |
3.5320 BUSD |
3.2240 BUSD |
3.7140 BUSD |
3.2290 BUSD |
| 2020-10-18 |
3.9703 BUSD |
148,321.7270 XVS |
4.2520 BUSD |
3.2000 BUSD |
4.7660 BUSD |
3.5320 BUSD |
| 2020-10-17 |
4.1029 BUSD |
283,355.5240 XVS |
3.1650 BUSD |
3.0000 BUSD |
4.9000 BUSD |
4.2530 BUSD |
| 2020-10-16 |
2.9555 BUSD |
64,027.9270 XVS |
2.7380 BUSD |
2.7000 BUSD |
3.3030 BUSD |
3.1420 BUSD |
| 2020-10-15 |
2.7283 BUSD |
64,348.4460 XVS |
2.6100 BUSD |
2.5500 BUSD |
2.9970 BUSD |
2.7500 BUSD |
| 2020-10-14 |
2.9288 BUSD |
130,599.6670 XVS |
2.7110 BUSD |
2.6000 BUSD |
3.2600 BUSD |
2.6100 BUSD |
| 2020-10-13 |
2.6498 BUSD |
137,431.3020 XVS |
2.3910 BUSD |
2.2140 BUSD |
3.3630 BUSD |
2.7200 BUSD |
| 2020-10-12 |
2.5069 BUSD |
67,510.8830 XVS |
2.4700 BUSD |
2.3570 BUSD |
2.6490 BUSD |
2.3740 BUSD |
| 2020-10-11 |
2.4034 BUSD |
38,622.6150 XVS |
2.5080 BUSD |
2.2770 BUSD |
2.6790 BUSD |
2.4540 BUSD |
| 2020-10-10 |
2.6447 BUSD |
62,653.6740 XVS |
2.7730 BUSD |
2.3860 BUSD |
2.8500 BUSD |
2.5060 BUSD |
| 2020-10-09 |
2.7351 BUSD |
52,215.4580 XVS |
2.7100 BUSD |
2.6000 BUSD |
2.9100 BUSD |
2.7730 BUSD |
| 2020-10-08 |
2.7960 BUSD |
89,030.8140 XVS |
2.7380 BUSD |
2.5520 BUSD |
3.0710 BUSD |
2.6920 BUSD |
| 2020-10-07 |
2.8504 BUSD |
155,860.2150 XVS |
3.4500 BUSD |
2.4620 BUSD |
3.5160 BUSD |
2.7120 BUSD |
| 2020-10-06 |
3.6028 BUSD |
877,768.1210 XVS |
4.0000 BUSD |
1.0500 BUSD |
9.4880 BUSD |
3.4500 BUSD |