Identifier on Binance: XVSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-28 |
4.8374 BUSD |
21,809.9000 XVS |
4.9500 BUSD |
4.6800 BUSD |
4.6800 BUSD |
4.6800 BUSD |
| 2022-06-27 |
4.9249 BUSD |
29,253.8300 XVS |
4.8000 BUSD |
4.7900 BUSD |
4.8400 BUSD |
4.9300 BUSD |
| 2022-06-26 |
5.0616 BUSD |
62,962.2100 XVS |
4.9800 BUSD |
4.8200 BUSD |
4.8700 BUSD |
4.8700 BUSD |
| 2022-06-25 |
5.0284 BUSD |
44,993.1600 XVS |
5.1600 BUSD |
4.9200 BUSD |
5.0000 BUSD |
4.9900 BUSD |
| 2022-06-24 |
5.1651 BUSD |
43,821.3000 XVS |
5.0200 BUSD |
4.9500 BUSD |
5.0100 BUSD |
5.1800 BUSD |
| 2022-06-23 |
5.0717 BUSD |
61,661.7600 XVS |
4.8400 BUSD |
4.8400 BUSD |
4.9000 BUSD |
5.0800 BUSD |
| 2022-06-22 |
4.8628 BUSD |
91,282.1000 XVS |
4.7900 BUSD |
4.6800 BUSD |
4.7700 BUSD |
4.8600 BUSD |
| 2022-06-21 |
4.9704 BUSD |
81,394.4900 XVS |
5.0700 BUSD |
4.7700 BUSD |
4.8500 BUSD |
4.7700 BUSD |
| 2022-06-20 |
4.8967 BUSD |
333,259.0400 XVS |
4.3100 BUSD |
4.1600 BUSD |
4.2100 BUSD |
5.0700 BUSD |
| 2022-06-19 |
4.2126 BUSD |
67,463.8500 XVS |
4.0600 BUSD |
4.0000 BUSD |
4.0600 BUSD |
4.3000 BUSD |
| 2022-06-18 |
3.9394 BUSD |
67,819.2100 XVS |
4.1600 BUSD |
3.7500 BUSD |
3.8600 BUSD |
4.0500 BUSD |
| 2022-06-17 |
4.1351 BUSD |
14,836.6800 XVS |
4.0700 BUSD |
3.9900 BUSD |
4.0900 BUSD |
4.1500 BUSD |
| 2022-06-16 |
4.2017 BUSD |
39,095.3500 XVS |
4.5000 BUSD |
4.0100 BUSD |
4.0600 BUSD |
4.0600 BUSD |
| 2022-06-15 |
4.1316 BUSD |
80,916.8800 XVS |
4.1600 BUSD |
3.7900 BUSD |
3.8400 BUSD |
4.4500 BUSD |
| 2022-06-14 |
3.9768 BUSD |
97,314.9700 XVS |
3.8800 BUSD |
3.6100 BUSD |
3.7600 BUSD |
4.1000 BUSD |
| 2022-06-13 |
4.0459 BUSD |
82,440.9700 XVS |
4.2900 BUSD |
3.7800 BUSD |
3.8700 BUSD |
3.8600 BUSD |
| 2022-06-12 |
4.3519 BUSD |
80,157.6400 XVS |
4.4700 BUSD |
4.0300 BUSD |
4.1500 BUSD |
4.3200 BUSD |
| 2022-06-11 |
4.5541 BUSD |
38,356.7200 XVS |
4.6800 BUSD |
4.3300 BUSD |
4.4200 BUSD |
4.4700 BUSD |
| 2022-06-10 |
4.8185 BUSD |
90,759.8800 XVS |
4.9700 BUSD |
4.5900 BUSD |
4.6600 BUSD |
4.6700 BUSD |
| 2022-06-09 |
5.0111 BUSD |
53,731.1400 XVS |
4.9200 BUSD |
4.8500 BUSD |
5.0000 BUSD |
5.0000 BUSD |
| 2022-06-08 |
5.5780 BUSD |
498,854.2800 XVS |
5.8000 BUSD |
4.9200 BUSD |
5.0100 BUSD |
4.9300 BUSD |
| 2022-06-07 |
4.7460 BUSD |
118,574.1100 XVS |
4.5900 BUSD |
4.3500 BUSD |
4.4100 BUSD |
4.9100 BUSD |
| 2022-06-06 |
4.6802 BUSD |
40,558.8500 XVS |
4.5100 BUSD |
4.4600 BUSD |
4.6200 BUSD |
4.5500 BUSD |
| 2022-06-05 |
4.5570 BUSD |
26,834.1400 XVS |
4.7100 BUSD |
4.4700 BUSD |
4.5100 BUSD |
4.5400 BUSD |
| 2022-06-04 |
4.5772 BUSD |
14,990.4300 XVS |
4.6000 BUSD |
4.4500 BUSD |
4.5200 BUSD |
4.7200 BUSD |
| 2022-06-03 |
4.7219 BUSD |
42,958.4400 XVS |
4.8800 BUSD |
4.5200 BUSD |
4.5700 BUSD |
4.5700 BUSD |
| 2022-06-02 |
4.7391 BUSD |
32,536.1100 XVS |
4.6200 BUSD |
4.5600 BUSD |
4.6200 BUSD |
4.9000 BUSD |
| 2022-06-01 |
4.7541 BUSD |
51,614.7800 XVS |
5.0200 BUSD |
4.4400 BUSD |
4.6000 BUSD |
4.6500 BUSD |
| 2022-05-31 |
4.9658 BUSD |
50,690.5200 XVS |
4.9700 BUSD |
4.7900 BUSD |
4.8800 BUSD |
5.0100 BUSD |
| 2022-05-30 |
4.8727 BUSD |
125,617.6400 XVS |
4.6500 BUSD |
4.6000 BUSD |
4.6500 BUSD |
5.0300 BUSD |
| 2022-05-29 |
4.5800 BUSD |
48,105.7400 XVS |
4.4100 BUSD |
4.4100 BUSD |
4.5100 BUSD |
4.6400 BUSD |
| 2022-05-28 |
4.3469 BUSD |
26,342.4900 XVS |
4.2200 BUSD |
4.2000 BUSD |
4.2700 BUSD |
4.4200 BUSD |
| 2022-05-27 |
4.2739 BUSD |
34,686.7200 XVS |
4.4100 BUSD |
4.1300 BUSD |
4.1700 BUSD |
4.1900 BUSD |
| 2022-05-26 |
4.3845 BUSD |
95,275.2800 XVS |
4.5900 BUSD |
4.1600 BUSD |
4.3200 BUSD |
4.4200 BUSD |
| 2022-05-25 |
4.7490 BUSD |
81,934.0800 XVS |
4.7200 BUSD |
4.5700 BUSD |
4.6200 BUSD |
4.6100 BUSD |
| 2022-05-24 |
4.6033 BUSD |
64,778.2200 XVS |
4.6600 BUSD |
4.4500 BUSD |
4.5800 BUSD |
4.7000 BUSD |
| 2022-05-23 |
4.9199 BUSD |
65,962.5600 XVS |
4.9400 BUSD |
4.5900 BUSD |
4.6600 BUSD |
4.6300 BUSD |
| 2022-05-22 |
4.8710 BUSD |
79,915.8400 XVS |
4.7900 BUSD |
4.7000 BUSD |
4.7600 BUSD |
4.9600 BUSD |
| 2022-05-21 |
4.8313 BUSD |
137,607.1000 XVS |
4.9100 BUSD |
4.6900 BUSD |
4.7700 BUSD |
4.7900 BUSD |
| 2022-05-20 |
5.2908 BUSD |
347,070.1200 XVS |
6.0500 BUSD |
4.6800 BUSD |
4.8200 BUSD |
4.9400 BUSD |
| 2022-05-19 |
5.8568 BUSD |
1,471,472.4800 XVS |
4.3400 BUSD |
4.3300 BUSD |
4.4000 BUSD |
5.7600 BUSD |
| 2022-05-18 |
4.5343 BUSD |
34,513.9400 XVS |
4.7400 BUSD |
4.3000 BUSD |
4.3900 BUSD |
4.3100 BUSD |
| 2022-05-17 |
4.8974 BUSD |
178,347.8700 XVS |
4.5400 BUSD |
4.5000 BUSD |
4.6300 BUSD |
4.7300 BUSD |
| 2022-05-16 |
4.6784 BUSD |
63,694.4400 XVS |
5.0000 BUSD |
4.4700 BUSD |
4.5700 BUSD |
4.5800 BUSD |
| 2022-05-15 |
4.7875 BUSD |
85,163.2300 XVS |
4.5900 BUSD |
4.5000 BUSD |
4.5500 BUSD |
4.9700 BUSD |
| 2022-05-14 |
4.3381 BUSD |
69,149.6000 XVS |
4.2200 BUSD |
4.1500 BUSD |
4.2100 BUSD |
4.6400 BUSD |
| 2022-05-13 |
4.2157 BUSD |
109,898.3800 XVS |
3.6000 BUSD |
3.6000 BUSD |
3.7200 BUSD |
4.2600 BUSD |
| 2022-05-12 |
3.5512 BUSD |
120,684.2000 XVS |
3.6600 BUSD |
3.0000 BUSD |
3.3900 BUSD |
3.6400 BUSD |
| 2022-05-11 |
3.8216 BUSD |
243,344.7800 XVS |
5.3500 BUSD |
3.0400 BUSD |
3.7600 BUSD |
3.6200 BUSD |
| 2022-05-10 |
5.0702 BUSD |
150,705.8500 XVS |
5.1600 BUSD |
4.2900 BUSD |
5.1200 BUSD |
5.3900 BUSD |