Crypto exchange Binance

Market Venus (XVS) / Binance USD (BUSD)

Identifier on Binance: XVSBUSD
Date Price Volume Open Low High Close
2023-09-21 4.8463 BUSD 47,585.9600 XVS 4.6900 BUSD 4.6000 BUSD 4.6200 BUSD 4.7500 BUSD
2023-09-20 4.6276 BUSD 14,531.9300 XVS 4.5900 BUSD 4.4800 BUSD 4.5600 BUSD 4.6600 BUSD
2023-09-19 4.6260 BUSD 17,354.1000 XVS 4.4800 BUSD 4.4400 BUSD 4.4700 BUSD 4.6000 BUSD
2023-09-18 4.4953 BUSD 20,850.2900 XVS 4.5500 BUSD 4.4200 BUSD 4.4800 BUSD 4.4900 BUSD
2023-09-17 4.5626 BUSD 22,610.7600 XVS 4.5800 BUSD 4.4200 BUSD 4.5000 BUSD 4.4900 BUSD
2023-09-16 4.6751 BUSD 50,119.2800 XVS 4.4600 BUSD 4.4100 BUSD 4.4900 BUSD 4.5500 BUSD
2023-09-15 4.4615 BUSD 25,624.5800 XVS 4.4300 BUSD 4.3200 BUSD 4.3600 BUSD 4.5000 BUSD
2023-09-14 4.3726 BUSD 14,522.4800 XVS 4.3300 BUSD 4.3100 BUSD 4.3300 BUSD 4.4300 BUSD
2023-09-13 4.3231 BUSD 19,235.0400 XVS 4.2800 BUSD 4.1500 BUSD 4.2600 BUSD 4.3500 BUSD
2023-09-12 4.4166 BUSD 31,569.9500 XVS 4.4000 BUSD 4.2300 BUSD 4.2700 BUSD 4.2900 BUSD
2023-09-11 4.2603 BUSD 36,505.5000 XVS 4.3300 BUSD 4.0800 BUSD 4.1800 BUSD 4.3800 BUSD
2023-09-10 4.3699 BUSD 48,645.6600 XVS 4.4000 BUSD 4.0100 BUSD 4.2400 BUSD 4.2900 BUSD
2023-09-09 4.5772 BUSD 73,547.6600 XVS 4.4700 BUSD 4.3300 BUSD 4.4000 BUSD 4.4100 BUSD
2023-09-08 5.3381 BUSD 287,234.6500 XVS 5.4700 BUSD 4.3100 BUSD 4.3900 BUSD 4.5000 BUSD
2023-09-07 5.1940 BUSD 503,912.5300 XVS 3.6900 BUSD 3.6800 BUSD 3.7000 BUSD 5.2500 BUSD
2023-09-06 3.7177 BUSD 32,581.6100 XVS 3.6300 BUSD 3.5600 BUSD 3.5700 BUSD 3.6800 BUSD
2023-09-05 3.5800 BUSD 12,125.7300 XVS 3.5400 BUSD 3.5100 BUSD 3.5400 BUSD 3.6200 BUSD
2023-09-04 3.5753 BUSD 9,822.5500 XVS 3.5900 BUSD 3.4900 BUSD 3.5100 BUSD 3.5100 BUSD
2023-09-03 3.6230 BUSD 22,841.2500 XVS 3.5700 BUSD 3.4500 BUSD 3.4900 BUSD 3.5800 BUSD
2023-09-02 3.5758 BUSD 3,025.6200 XVS 3.6100 BUSD 3.5200 BUSD 3.5400 BUSD 3.5600 BUSD
2023-09-01 3.6447 BUSD 7,787.4600 XVS 3.6200 BUSD 3.5900 BUSD 3.6000 BUSD 3.6300 BUSD
2023-08-31 3.7116 BUSD 17,027.8100 XVS 3.7200 BUSD 3.5400 BUSD 3.6200 BUSD 3.6200 BUSD
2023-08-30 3.7122 BUSD 38,188.6100 XVS 3.7600 BUSD 3.6500 BUSD 3.7000 BUSD 3.7300 BUSD
2023-08-29 3.5474 BUSD 43,139.5200 XVS 3.4400 BUSD 3.3200 BUSD 3.3400 BUSD 3.7500 BUSD
2023-08-28 3.4635 BUSD 32,739.4800 XVS 3.6200 BUSD 3.3700 BUSD 3.4000 BUSD 3.4500 BUSD
2023-08-27 3.6184 BUSD 4,141.7000 XVS 3.6500 BUSD 3.5900 BUSD 3.5900 BUSD 3.6200 BUSD
2023-08-26 3.6625 BUSD 7,358.7300 XVS 3.6700 BUSD 3.6300 BUSD 3.6400 BUSD 3.6300 BUSD
2023-08-25 3.6411 BUSD 4,289.1600 XVS 3.6900 BUSD 3.6100 BUSD 3.6200 BUSD 3.6900 BUSD
2023-08-24 3.7154 BUSD 8,536.6500 XVS 3.7500 BUSD 3.6300 BUSD 3.6600 BUSD 3.6700 BUSD
2023-08-23 3.7383 BUSD 4,694.7700 XVS 3.7000 BUSD 3.6800 BUSD 3.7000 BUSD 3.7500 BUSD
2023-08-22 3.6836 BUSD 7,955.2700 XVS 3.7200 BUSD 3.5600 BUSD 3.6000 BUSD 3.6900 BUSD
2023-08-21 3.7455 BUSD 4,446.3500 XVS 3.7700 BUSD 3.6500 BUSD 3.6800 BUSD 3.7400 BUSD
2023-08-20 3.8184 BUSD 4,987.5300 XVS 3.8200 BUSD 3.7800 BUSD 3.7900 BUSD 3.8000 BUSD
2023-08-19 3.8229 BUSD 17,264.7900 XVS 3.7600 BUSD 3.7500 BUSD 3.7700 BUSD 3.8200 BUSD
2023-08-18 3.6755 BUSD 12,273.6200 XVS 3.6300 BUSD 3.5800 BUSD 3.6200 BUSD 3.7300 BUSD
2023-08-17 3.7603 BUSD 18,368.3200 XVS 3.9900 BUSD 3.3400 BUSD 3.6600 BUSD 3.6800 BUSD
2023-08-16 4.0906 BUSD 23,483.4000 XVS 4.2700 BUSD 3.8800 BUSD 3.9500 BUSD 4.0000 BUSD
2023-08-15 4.2934 BUSD 14,479.4700 XVS 4.3900 BUSD 4.1700 BUSD 4.2700 BUSD 4.3200 BUSD
2023-08-14 4.3406 BUSD 11,787.2200 XVS 4.3000 BUSD 4.2800 BUSD 4.3100 BUSD 4.3900 BUSD
2023-08-13 4.2803 BUSD 6,762.1600 XVS 4.2900 BUSD 4.2400 BUSD 4.2600 BUSD 4.3100 BUSD
2023-08-12 4.3154 BUSD 4,352.3200 XVS 4.3400 BUSD 4.2700 BUSD 4.2800 BUSD 4.2800 BUSD
2023-08-11 4.3717 BUSD 9,532.9700 XVS 4.3600 BUSD 4.3400 BUSD 4.3400 BUSD 4.3700 BUSD
2023-08-10 4.3903 BUSD 4,826.7100 XVS 4.4300 BUSD 4.3500 BUSD 4.3600 BUSD 4.3600 BUSD
2023-08-09 4.3998 BUSD 16,747.3300 XVS 4.4200 BUSD 4.3500 BUSD 4.3700 BUSD 4.4300 BUSD
2023-08-08 4.3569 BUSD 24,695.8200 XVS 4.3100 BUSD 4.2700 BUSD 4.2800 BUSD 4.4300 BUSD
2023-08-07 4.4321 BUSD 10,712.6500 XVS 4.3600 BUSD 4.3000 BUSD 4.3100 BUSD 4.3100 BUSD
2023-08-06 4.4270 BUSD 18,921.8500 XVS 4.4200 BUSD 4.3500 BUSD 4.3700 BUSD 4.3600 BUSD
2023-08-05 4.4192 BUSD 6,371.5900 XVS 4.4400 BUSD 4.3400 BUSD 4.3700 BUSD 4.4100 BUSD
2023-08-04 4.4374 BUSD 7,002.4400 XVS 4.4400 BUSD 4.3800 BUSD 4.4000 BUSD 4.4500 BUSD
2023-08-03 4.3778 BUSD 12,817.9800 XVS 4.3500 BUSD 4.2700 BUSD 4.2900 BUSD 4.4200 BUSD