Identifier on Binance: XVSBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-21 |
4.8463 BUSD |
47,585.9600 XVS |
4.6900 BUSD |
4.6000 BUSD |
4.6200 BUSD |
4.7500 BUSD |
2023-09-20 |
4.6276 BUSD |
14,531.9300 XVS |
4.5900 BUSD |
4.4800 BUSD |
4.5600 BUSD |
4.6600 BUSD |
2023-09-19 |
4.6260 BUSD |
17,354.1000 XVS |
4.4800 BUSD |
4.4400 BUSD |
4.4700 BUSD |
4.6000 BUSD |
2023-09-18 |
4.4953 BUSD |
20,850.2900 XVS |
4.5500 BUSD |
4.4200 BUSD |
4.4800 BUSD |
4.4900 BUSD |
2023-09-17 |
4.5626 BUSD |
22,610.7600 XVS |
4.5800 BUSD |
4.4200 BUSD |
4.5000 BUSD |
4.4900 BUSD |
2023-09-16 |
4.6751 BUSD |
50,119.2800 XVS |
4.4600 BUSD |
4.4100 BUSD |
4.4900 BUSD |
4.5500 BUSD |
2023-09-15 |
4.4615 BUSD |
25,624.5800 XVS |
4.4300 BUSD |
4.3200 BUSD |
4.3600 BUSD |
4.5000 BUSD |
2023-09-14 |
4.3726 BUSD |
14,522.4800 XVS |
4.3300 BUSD |
4.3100 BUSD |
4.3300 BUSD |
4.4300 BUSD |
2023-09-13 |
4.3231 BUSD |
19,235.0400 XVS |
4.2800 BUSD |
4.1500 BUSD |
4.2600 BUSD |
4.3500 BUSD |
2023-09-12 |
4.4166 BUSD |
31,569.9500 XVS |
4.4000 BUSD |
4.2300 BUSD |
4.2700 BUSD |
4.2900 BUSD |
2023-09-11 |
4.2603 BUSD |
36,505.5000 XVS |
4.3300 BUSD |
4.0800 BUSD |
4.1800 BUSD |
4.3800 BUSD |
2023-09-10 |
4.3699 BUSD |
48,645.6600 XVS |
4.4000 BUSD |
4.0100 BUSD |
4.2400 BUSD |
4.2900 BUSD |
2023-09-09 |
4.5772 BUSD |
73,547.6600 XVS |
4.4700 BUSD |
4.3300 BUSD |
4.4000 BUSD |
4.4100 BUSD |
2023-09-08 |
5.3381 BUSD |
287,234.6500 XVS |
5.4700 BUSD |
4.3100 BUSD |
4.3900 BUSD |
4.5000 BUSD |
2023-09-07 |
5.1940 BUSD |
503,912.5300 XVS |
3.6900 BUSD |
3.6800 BUSD |
3.7000 BUSD |
5.2500 BUSD |
2023-09-06 |
3.7177 BUSD |
32,581.6100 XVS |
3.6300 BUSD |
3.5600 BUSD |
3.5700 BUSD |
3.6800 BUSD |
2023-09-05 |
3.5800 BUSD |
12,125.7300 XVS |
3.5400 BUSD |
3.5100 BUSD |
3.5400 BUSD |
3.6200 BUSD |
2023-09-04 |
3.5753 BUSD |
9,822.5500 XVS |
3.5900 BUSD |
3.4900 BUSD |
3.5100 BUSD |
3.5100 BUSD |
2023-09-03 |
3.6230 BUSD |
22,841.2500 XVS |
3.5700 BUSD |
3.4500 BUSD |
3.4900 BUSD |
3.5800 BUSD |
2023-09-02 |
3.5758 BUSD |
3,025.6200 XVS |
3.6100 BUSD |
3.5200 BUSD |
3.5400 BUSD |
3.5600 BUSD |
2023-09-01 |
3.6447 BUSD |
7,787.4600 XVS |
3.6200 BUSD |
3.5900 BUSD |
3.6000 BUSD |
3.6300 BUSD |
2023-08-31 |
3.7116 BUSD |
17,027.8100 XVS |
3.7200 BUSD |
3.5400 BUSD |
3.6200 BUSD |
3.6200 BUSD |
2023-08-30 |
3.7122 BUSD |
38,188.6100 XVS |
3.7600 BUSD |
3.6500 BUSD |
3.7000 BUSD |
3.7300 BUSD |
2023-08-29 |
3.5474 BUSD |
43,139.5200 XVS |
3.4400 BUSD |
3.3200 BUSD |
3.3400 BUSD |
3.7500 BUSD |
2023-08-28 |
3.4635 BUSD |
32,739.4800 XVS |
3.6200 BUSD |
3.3700 BUSD |
3.4000 BUSD |
3.4500 BUSD |
2023-08-27 |
3.6184 BUSD |
4,141.7000 XVS |
3.6500 BUSD |
3.5900 BUSD |
3.5900 BUSD |
3.6200 BUSD |
2023-08-26 |
3.6625 BUSD |
7,358.7300 XVS |
3.6700 BUSD |
3.6300 BUSD |
3.6400 BUSD |
3.6300 BUSD |
2023-08-25 |
3.6411 BUSD |
4,289.1600 XVS |
3.6900 BUSD |
3.6100 BUSD |
3.6200 BUSD |
3.6900 BUSD |
2023-08-24 |
3.7154 BUSD |
8,536.6500 XVS |
3.7500 BUSD |
3.6300 BUSD |
3.6600 BUSD |
3.6700 BUSD |
2023-08-23 |
3.7383 BUSD |
4,694.7700 XVS |
3.7000 BUSD |
3.6800 BUSD |
3.7000 BUSD |
3.7500 BUSD |
2023-08-22 |
3.6836 BUSD |
7,955.2700 XVS |
3.7200 BUSD |
3.5600 BUSD |
3.6000 BUSD |
3.6900 BUSD |
2023-08-21 |
3.7455 BUSD |
4,446.3500 XVS |
3.7700 BUSD |
3.6500 BUSD |
3.6800 BUSD |
3.7400 BUSD |
2023-08-20 |
3.8184 BUSD |
4,987.5300 XVS |
3.8200 BUSD |
3.7800 BUSD |
3.7900 BUSD |
3.8000 BUSD |
2023-08-19 |
3.8229 BUSD |
17,264.7900 XVS |
3.7600 BUSD |
3.7500 BUSD |
3.7700 BUSD |
3.8200 BUSD |
2023-08-18 |
3.6755 BUSD |
12,273.6200 XVS |
3.6300 BUSD |
3.5800 BUSD |
3.6200 BUSD |
3.7300 BUSD |
2023-08-17 |
3.7603 BUSD |
18,368.3200 XVS |
3.9900 BUSD |
3.3400 BUSD |
3.6600 BUSD |
3.6800 BUSD |
2023-08-16 |
4.0906 BUSD |
23,483.4000 XVS |
4.2700 BUSD |
3.8800 BUSD |
3.9500 BUSD |
4.0000 BUSD |
2023-08-15 |
4.2934 BUSD |
14,479.4700 XVS |
4.3900 BUSD |
4.1700 BUSD |
4.2700 BUSD |
4.3200 BUSD |
2023-08-14 |
4.3406 BUSD |
11,787.2200 XVS |
4.3000 BUSD |
4.2800 BUSD |
4.3100 BUSD |
4.3900 BUSD |
2023-08-13 |
4.2803 BUSD |
6,762.1600 XVS |
4.2900 BUSD |
4.2400 BUSD |
4.2600 BUSD |
4.3100 BUSD |
2023-08-12 |
4.3154 BUSD |
4,352.3200 XVS |
4.3400 BUSD |
4.2700 BUSD |
4.2800 BUSD |
4.2800 BUSD |
2023-08-11 |
4.3717 BUSD |
9,532.9700 XVS |
4.3600 BUSD |
4.3400 BUSD |
4.3400 BUSD |
4.3700 BUSD |
2023-08-10 |
4.3903 BUSD |
4,826.7100 XVS |
4.4300 BUSD |
4.3500 BUSD |
4.3600 BUSD |
4.3600 BUSD |
2023-08-09 |
4.3998 BUSD |
16,747.3300 XVS |
4.4200 BUSD |
4.3500 BUSD |
4.3700 BUSD |
4.4300 BUSD |
2023-08-08 |
4.3569 BUSD |
24,695.8200 XVS |
4.3100 BUSD |
4.2700 BUSD |
4.2800 BUSD |
4.4300 BUSD |
2023-08-07 |
4.4321 BUSD |
10,712.6500 XVS |
4.3600 BUSD |
4.3000 BUSD |
4.3100 BUSD |
4.3100 BUSD |
2023-08-06 |
4.4270 BUSD |
18,921.8500 XVS |
4.4200 BUSD |
4.3500 BUSD |
4.3700 BUSD |
4.3600 BUSD |
2023-08-05 |
4.4192 BUSD |
6,371.5900 XVS |
4.4400 BUSD |
4.3400 BUSD |
4.3700 BUSD |
4.4100 BUSD |
2023-08-04 |
4.4374 BUSD |
7,002.4400 XVS |
4.4400 BUSD |
4.3800 BUSD |
4.4000 BUSD |
4.4500 BUSD |
2023-08-03 |
4.3778 BUSD |
12,817.9800 XVS |
4.3500 BUSD |
4.2700 BUSD |
4.2900 BUSD |
4.4200 BUSD |