Identifier on Binance: XVSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-14 |
4.7710 BUSD |
142,769.1700 XVS |
4.6200 BUSD |
4.4500 BUSD |
4.6700 BUSD |
4.8700 BUSD |
| 2023-01-13 |
4.5705 BUSD |
60,256.7000 XVS |
4.5100 BUSD |
4.4300 BUSD |
4.4700 BUSD |
4.5900 BUSD |
| 2023-01-12 |
4.4256 BUSD |
42,335.4400 XVS |
4.3900 BUSD |
4.3100 BUSD |
4.3600 BUSD |
4.5000 BUSD |
| 2023-01-11 |
4.2973 BUSD |
31,152.0500 XVS |
4.4000 BUSD |
4.1900 BUSD |
4.2700 BUSD |
4.3400 BUSD |
| 2023-01-10 |
4.3218 BUSD |
28,682.7100 XVS |
4.3600 BUSD |
4.2300 BUSD |
4.2800 BUSD |
4.3900 BUSD |
| 2023-01-09 |
4.4256 BUSD |
41,459.5000 XVS |
4.3900 BUSD |
4.3500 BUSD |
4.3500 BUSD |
4.3500 BUSD |
| 2023-01-08 |
4.2976 BUSD |
11,956.3300 XVS |
4.2800 BUSD |
4.2200 BUSD |
4.2400 BUSD |
4.3500 BUSD |
| 2023-01-07 |
4.2462 BUSD |
28,922.9300 XVS |
4.2900 BUSD |
4.1800 BUSD |
4.2000 BUSD |
4.2900 BUSD |
| 2023-01-06 |
4.2435 BUSD |
183,219.9100 XVS |
4.1600 BUSD |
4.1000 BUSD |
4.1400 BUSD |
4.2400 BUSD |
| 2023-01-05 |
4.1006 BUSD |
69,258.0700 XVS |
4.0000 BUSD |
3.9700 BUSD |
4.0000 BUSD |
4.1800 BUSD |
| 2023-01-04 |
4.0384 BUSD |
35,515.6700 XVS |
3.9700 BUSD |
3.9600 BUSD |
3.9700 BUSD |
4.0100 BUSD |
| 2023-01-03 |
3.9859 BUSD |
46,290.9100 XVS |
3.9700 BUSD |
3.9200 BUSD |
3.9500 BUSD |
3.9700 BUSD |
| 2023-01-02 |
3.9006 BUSD |
66,188.4500 XVS |
3.8400 BUSD |
3.8200 BUSD |
3.8200 BUSD |
3.9700 BUSD |
| 2023-01-01 |
3.8370 BUSD |
25,179.0200 XVS |
3.8400 BUSD |
3.8100 BUSD |
3.8200 BUSD |
3.8400 BUSD |
| 2022-12-31 |
4.0012 BUSD |
205,220.8400 XVS |
3.9400 BUSD |
3.8300 BUSD |
3.8400 BUSD |
3.8400 BUSD |
| 2022-12-30 |
4.2432 BUSD |
582,804.1200 XVS |
3.8000 BUSD |
3.7500 BUSD |
3.7600 BUSD |
3.9400 BUSD |
| 2022-12-29 |
3.7731 BUSD |
18,253.6800 XVS |
3.7600 BUSD |
3.7400 BUSD |
3.7600 BUSD |
3.7800 BUSD |
| 2022-12-28 |
3.7908 BUSD |
23,107.3100 XVS |
3.8200 BUSD |
3.7500 BUSD |
3.7600 BUSD |
3.7600 BUSD |
| 2022-12-27 |
3.9249 BUSD |
68,944.7200 XVS |
4.0000 BUSD |
3.8000 BUSD |
3.8100 BUSD |
3.8100 BUSD |
| 2022-12-26 |
4.1325 BUSD |
248,227.3600 XVS |
3.8000 BUSD |
3.7700 BUSD |
3.7900 BUSD |
3.9900 BUSD |
| 2022-12-25 |
3.8141 BUSD |
22,186.4600 XVS |
3.8900 BUSD |
3.7600 BUSD |
3.7600 BUSD |
3.8000 BUSD |
| 2022-12-24 |
3.8658 BUSD |
53,684.6400 XVS |
3.8000 BUSD |
3.7400 BUSD |
3.7400 BUSD |
3.8500 BUSD |
| 2022-12-23 |
3.7492 BUSD |
7,236.7800 XVS |
3.7400 BUSD |
3.7300 BUSD |
3.7400 BUSD |
3.7700 BUSD |
| 2022-12-22 |
3.7541 BUSD |
27,351.1100 XVS |
3.7700 BUSD |
3.6700 BUSD |
3.6900 BUSD |
3.7400 BUSD |
| 2022-12-21 |
3.7816 BUSD |
43,090.0600 XVS |
3.8100 BUSD |
3.6800 BUSD |
3.7100 BUSD |
3.7700 BUSD |
| 2022-12-20 |
3.7601 BUSD |
19,442.4400 XVS |
3.6100 BUSD |
3.6100 BUSD |
3.6300 BUSD |
3.8000 BUSD |
| 2022-12-19 |
3.7605 BUSD |
27,764.7200 XVS |
3.7400 BUSD |
3.5500 BUSD |
3.5800 BUSD |
3.5600 BUSD |
| 2022-12-18 |
3.7781 BUSD |
18,806.0600 XVS |
3.8200 BUSD |
3.7200 BUSD |
3.7400 BUSD |
3.7600 BUSD |
| 2022-12-17 |
3.7077 BUSD |
51,010.7400 XVS |
3.8200 BUSD |
3.5500 BUSD |
3.6400 BUSD |
3.8100 BUSD |
| 2022-12-16 |
3.9382 BUSD |
62,095.8200 XVS |
4.1000 BUSD |
3.7900 BUSD |
3.8500 BUSD |
3.8100 BUSD |
| 2022-12-15 |
4.1343 BUSD |
18,929.3200 XVS |
4.2200 BUSD |
4.0800 BUSD |
4.0900 BUSD |
4.0900 BUSD |
| 2022-12-14 |
4.2511 BUSD |
48,236.9100 XVS |
4.2700 BUSD |
4.1800 BUSD |
4.2100 BUSD |
4.2100 BUSD |
| 2022-12-13 |
4.3227 BUSD |
77,468.5600 XVS |
4.4500 BUSD |
4.2100 BUSD |
4.2400 BUSD |
4.2500 BUSD |
| 2022-12-12 |
4.5648 BUSD |
166,868.8900 XVS |
4.3400 BUSD |
4.2700 BUSD |
4.3400 BUSD |
4.4400 BUSD |
| 2022-12-11 |
4.3881 BUSD |
59,629.4500 XVS |
4.2900 BUSD |
4.2400 BUSD |
4.2900 BUSD |
4.3000 BUSD |
| 2022-12-10 |
4.6812 BUSD |
548,248.9300 XVS |
4.1300 BUSD |
4.1300 BUSD |
4.1700 BUSD |
4.3000 BUSD |
| 2022-12-09 |
4.1418 BUSD |
25,436.0000 XVS |
4.1300 BUSD |
4.0900 BUSD |
4.1000 BUSD |
4.1200 BUSD |
| 2022-12-08 |
4.0580 BUSD |
84,857.4900 XVS |
4.0600 BUSD |
3.9600 BUSD |
3.9600 BUSD |
4.1300 BUSD |
| 2022-12-07 |
4.1280 BUSD |
22,341.2000 XVS |
4.2500 BUSD |
4.0300 BUSD |
4.0300 BUSD |
4.0300 BUSD |
| 2022-12-06 |
4.1633 BUSD |
16,468.2200 XVS |
4.1900 BUSD |
4.1000 BUSD |
4.1300 BUSD |
4.2300 BUSD |
| 2022-12-05 |
4.3375 BUSD |
39,842.6000 XVS |
4.3000 BUSD |
4.1800 BUSD |
4.2000 BUSD |
4.1900 BUSD |
| 2022-12-04 |
4.2276 BUSD |
32,551.0300 XVS |
4.1100 BUSD |
4.1100 BUSD |
4.1200 BUSD |
4.2900 BUSD |
| 2022-12-03 |
4.1486 BUSD |
23,403.9700 XVS |
4.1600 BUSD |
4.1000 BUSD |
4.1200 BUSD |
4.1100 BUSD |
| 2022-12-02 |
4.1167 BUSD |
25,845.7000 XVS |
4.1300 BUSD |
4.0600 BUSD |
4.0800 BUSD |
4.1500 BUSD |
| 2022-12-01 |
4.2312 BUSD |
46,739.7100 XVS |
4.3400 BUSD |
4.1000 BUSD |
4.1200 BUSD |
4.1000 BUSD |
| 2022-11-30 |
4.2923 BUSD |
55,762.0500 XVS |
4.2900 BUSD |
4.2000 BUSD |
4.2500 BUSD |
4.3500 BUSD |
| 2022-11-29 |
4.3316 BUSD |
266,825.6700 XVS |
4.2000 BUSD |
4.1200 BUSD |
4.1500 BUSD |
4.2800 BUSD |
| 2022-11-28 |
4.2398 BUSD |
349,394.5100 XVS |
4.0100 BUSD |
3.8600 BUSD |
3.9100 BUSD |
4.1800 BUSD |
| 2022-11-27 |
4.0244 BUSD |
31,695.3100 XVS |
4.0200 BUSD |
4.0000 BUSD |
4.0100 BUSD |
4.0100 BUSD |
| 2022-11-26 |
4.0314 BUSD |
39,076.2200 XVS |
3.9900 BUSD |
3.9900 BUSD |
4.0000 BUSD |
4.0200 BUSD |