Identifier on Binance: XVSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-25 |
3.9606 BUSD |
49,400.0300 XVS |
4.0200 BUSD |
3.8700 BUSD |
3.8900 BUSD |
3.9900 BUSD |
| 2022-11-24 |
3.9991 BUSD |
85,060.8300 XVS |
3.9300 BUSD |
3.9100 BUSD |
3.9400 BUSD |
4.0300 BUSD |
| 2022-11-23 |
3.8751 BUSD |
106,033.4700 XVS |
3.7400 BUSD |
3.7300 BUSD |
3.7800 BUSD |
3.8900 BUSD |
| 2022-11-22 |
3.6311 BUSD |
44,964.1700 XVS |
3.6500 BUSD |
3.5200 BUSD |
3.5500 BUSD |
3.7400 BUSD |
| 2022-11-21 |
3.6294 BUSD |
50,851.7000 XVS |
3.7200 BUSD |
3.5200 BUSD |
3.5900 BUSD |
3.6200 BUSD |
| 2022-11-20 |
3.8771 BUSD |
54,002.2100 XVS |
3.9100 BUSD |
3.7100 BUSD |
3.7600 BUSD |
3.7400 BUSD |
| 2022-11-19 |
3.9485 BUSD |
28,194.4800 XVS |
3.9900 BUSD |
3.8900 BUSD |
3.9200 BUSD |
3.9200 BUSD |
| 2022-11-18 |
4.0535 BUSD |
24,118.7200 XVS |
4.0100 BUSD |
3.9900 BUSD |
4.0100 BUSD |
3.9900 BUSD |
| 2022-11-17 |
3.9638 BUSD |
28,446.5900 XVS |
3.9500 BUSD |
3.9200 BUSD |
3.9200 BUSD |
4.0000 BUSD |
| 2022-11-16 |
4.0307 BUSD |
81,753.9800 XVS |
4.0900 BUSD |
3.9200 BUSD |
4.0400 BUSD |
3.9400 BUSD |
| 2022-11-15 |
4.1140 BUSD |
54,139.8400 XVS |
4.0200 BUSD |
4.0200 BUSD |
4.0500 BUSD |
4.1100 BUSD |
| 2022-11-14 |
3.9082 BUSD |
64,491.1900 XVS |
3.8500 BUSD |
3.7700 BUSD |
3.7900 BUSD |
3.9800 BUSD |
| 2022-11-13 |
3.9394 BUSD |
77,367.4700 XVS |
3.9800 BUSD |
3.8300 BUSD |
3.8800 BUSD |
3.8400 BUSD |
| 2022-11-12 |
3.9832 BUSD |
31,264.9600 XVS |
4.0200 BUSD |
3.9300 BUSD |
3.9500 BUSD |
3.9800 BUSD |
| 2022-11-11 |
4.0608 BUSD |
109,504.6200 XVS |
4.2400 BUSD |
3.9600 BUSD |
3.9900 BUSD |
4.0100 BUSD |
| 2022-11-10 |
4.1094 BUSD |
145,124.8000 XVS |
3.9500 BUSD |
3.9400 BUSD |
4.0300 BUSD |
4.2200 BUSD |
| 2022-11-09 |
4.0948 BUSD |
190,317.7800 XVS |
4.4300 BUSD |
3.9200 BUSD |
3.9700 BUSD |
3.9700 BUSD |
| 2022-11-08 |
4.7185 BUSD |
257,063.0600 XVS |
5.2000 BUSD |
4.0700 BUSD |
4.4400 BUSD |
4.4900 BUSD |
| 2022-11-07 |
5.2128 BUSD |
19,823.0600 XVS |
5.2400 BUSD |
5.1000 BUSD |
5.1500 BUSD |
5.1800 BUSD |
| 2022-11-06 |
5.4936 BUSD |
53,143.3700 XVS |
5.3200 BUSD |
5.2500 BUSD |
5.3200 BUSD |
5.2500 BUSD |
| 2022-11-05 |
5.4572 BUSD |
30,167.0400 XVS |
5.4600 BUSD |
5.3100 BUSD |
5.3600 BUSD |
5.3200 BUSD |
| 2022-11-04 |
5.2909 BUSD |
56,732.7100 XVS |
5.0400 BUSD |
5.0300 BUSD |
5.1000 BUSD |
5.4400 BUSD |
| 2022-11-03 |
5.0493 BUSD |
38,930.9000 XVS |
4.8600 BUSD |
4.8500 BUSD |
4.8900 BUSD |
5.0400 BUSD |
| 2022-11-02 |
4.9212 BUSD |
19,550.1900 XVS |
4.9900 BUSD |
4.8000 BUSD |
4.8200 BUSD |
4.8200 BUSD |
| 2022-11-01 |
5.0509 BUSD |
20,277.1600 XVS |
5.0900 BUSD |
4.9300 BUSD |
4.9700 BUSD |
5.0100 BUSD |
| 2022-10-31 |
5.1583 BUSD |
79,370.9800 XVS |
4.9900 BUSD |
4.9000 BUSD |
4.9600 BUSD |
5.1000 BUSD |
| 2022-10-30 |
4.9625 BUSD |
32,080.2900 XVS |
4.8800 BUSD |
4.8600 BUSD |
4.8800 BUSD |
5.0000 BUSD |
| 2022-10-29 |
4.8852 BUSD |
30,202.2300 XVS |
4.8000 BUSD |
4.7900 BUSD |
4.7900 BUSD |
4.8600 BUSD |
| 2022-10-28 |
4.7409 BUSD |
35,429.4500 XVS |
4.7000 BUSD |
4.6800 BUSD |
4.6900 BUSD |
4.8000 BUSD |
| 2022-10-27 |
4.7916 BUSD |
44,754.9800 XVS |
4.8500 BUSD |
4.6800 BUSD |
4.7100 BUSD |
4.7000 BUSD |
| 2022-10-26 |
4.8078 BUSD |
30,344.4000 XVS |
4.6800 BUSD |
4.6700 BUSD |
4.6700 BUSD |
4.8400 BUSD |
| 2022-10-25 |
4.5657 BUSD |
143,945.5700 XVS |
4.5800 BUSD |
4.3200 BUSD |
4.6100 BUSD |
4.6900 BUSD |
| 2022-10-24 |
4.5688 BUSD |
23,542.9700 XVS |
4.5900 BUSD |
4.5100 BUSD |
4.5200 BUSD |
4.5900 BUSD |
| 2022-10-23 |
4.6142 BUSD |
94,828.3600 XVS |
4.4900 BUSD |
4.3600 BUSD |
4.4000 BUSD |
4.6100 BUSD |
| 2022-10-22 |
4.6513 BUSD |
112,035.0700 XVS |
4.4200 BUSD |
4.4000 BUSD |
4.4000 BUSD |
4.4800 BUSD |
| 2022-10-21 |
4.3832 BUSD |
15,347.2100 XVS |
4.4300 BUSD |
4.2800 BUSD |
4.3400 BUSD |
4.4100 BUSD |
| 2022-10-20 |
4.4776 BUSD |
17,717.7800 XVS |
4.5100 BUSD |
4.4200 BUSD |
4.4300 BUSD |
4.4300 BUSD |
| 2022-10-19 |
4.5237 BUSD |
22,697.2000 XVS |
4.5600 BUSD |
4.4800 BUSD |
4.5100 BUSD |
4.5000 BUSD |
| 2022-10-18 |
4.6082 BUSD |
39,782.5100 XVS |
4.6700 BUSD |
4.5000 BUSD |
4.5300 BUSD |
4.5700 BUSD |
| 2022-10-17 |
4.6954 BUSD |
36,516.3200 XVS |
4.6500 BUSD |
4.5600 BUSD |
4.5900 BUSD |
4.6900 BUSD |
| 2022-10-16 |
4.6503 BUSD |
27,843.9900 XVS |
4.5800 BUSD |
4.5600 BUSD |
4.5900 BUSD |
4.6400 BUSD |
| 2022-10-15 |
4.5593 BUSD |
14,383.1800 XVS |
4.5100 BUSD |
4.4900 BUSD |
4.5000 BUSD |
4.5900 BUSD |
| 2022-10-14 |
4.6135 BUSD |
30,012.2900 XVS |
4.6100 BUSD |
4.4900 BUSD |
4.5100 BUSD |
4.5100 BUSD |
| 2022-10-13 |
4.5605 BUSD |
35,049.5500 XVS |
4.7000 BUSD |
4.3600 BUSD |
4.4400 BUSD |
4.6200 BUSD |
| 2022-10-12 |
4.7050 BUSD |
36,367.6600 XVS |
4.8200 BUSD |
4.6300 BUSD |
4.6500 BUSD |
4.7000 BUSD |
| 2022-10-11 |
4.7902 BUSD |
32,535.0000 XVS |
4.8700 BUSD |
4.6900 BUSD |
4.7100 BUSD |
4.8200 BUSD |
| 2022-10-10 |
4.9367 BUSD |
20,835.1700 XVS |
5.0200 BUSD |
4.8800 BUSD |
4.8800 BUSD |
4.8800 BUSD |
| 2022-10-09 |
4.9948 BUSD |
48,359.0700 XVS |
5.0800 BUSD |
4.8900 BUSD |
4.9300 BUSD |
5.0200 BUSD |
| 2022-10-08 |
5.1752 BUSD |
28,316.0300 XVS |
5.3000 BUSD |
5.0500 BUSD |
5.0700 BUSD |
5.0800 BUSD |
| 2022-10-07 |
5.4648 BUSD |
170,274.6900 XVS |
5.2600 BUSD |
5.2500 BUSD |
5.3000 BUSD |
5.3000 BUSD |