Crypto exchange Binance

Market Venus (XVS) / Binance USD (BUSD)

Identifier on Binance: XVSBUSD
12...45678...2223
Date Price Volume Open Low High Close
2023-03-05 5.2213 BUSD 31,272.4900 XVS 5.1300 BUSD 5.1300 BUSD 5.1400 BUSD 5.2300 BUSD
2023-03-04 5.1487 BUSD 26,132.3900 XVS 5.1300 BUSD 5.1200 BUSD 5.1200 BUSD 5.1200 BUSD
2023-03-03 5.2178 BUSD 27,632.4100 XVS 5.4700 BUSD 5.0800 BUSD 5.1100 BUSD 5.1100 BUSD
2023-03-02 5.5388 BUSD 16,881.5900 XVS 5.6200 BUSD 5.4200 BUSD 5.4600 BUSD 5.4900 BUSD
2023-03-01 5.6374 BUSD 16,622.1800 XVS 5.5500 BUSD 5.5300 BUSD 5.5500 BUSD 5.6200 BUSD
2023-02-28 5.6214 BUSD 15,120.9300 XVS 5.6700 BUSD 5.5300 BUSD 5.5500 BUSD 5.5500 BUSD
2023-02-27 5.6793 BUSD 27,914.2300 XVS 5.7100 BUSD 5.5800 BUSD 5.5900 BUSD 5.6600 BUSD
2023-02-26 5.6696 BUSD 16,341.3100 XVS 5.5900 BUSD 5.5800 BUSD 5.5900 BUSD 5.7100 BUSD
2023-02-25 5.6044 BUSD 24,327.9600 XVS 5.6700 BUSD 5.5000 BUSD 5.5200 BUSD 5.5800 BUSD
2023-02-24 5.8080 BUSD 27,090.5000 XVS 6.0200 BUSD 5.6400 BUSD 5.6600 BUSD 5.6800 BUSD
2023-02-23 6.0709 BUSD 18,722.5000 XVS 6.0700 BUSD 5.9200 BUSD 6.0000 BUSD 6.0000 BUSD
2023-02-22 6.0199 BUSD 33,408.4600 XVS 6.1800 BUSD 5.8500 BUSD 5.9200 BUSD 6.0200 BUSD
2023-02-21 6.2227 BUSD 41,543.7800 XVS 6.4800 BUSD 5.9700 BUSD 6.1800 BUSD 6.1800 BUSD
2023-02-20 6.3635 BUSD 30,861.2500 XVS 6.2400 BUSD 6.1600 BUSD 6.2600 BUSD 6.4600 BUSD
2023-02-19 6.2814 BUSD 38,818.5500 XVS 6.1300 BUSD 6.1300 BUSD 6.1500 BUSD 6.2800 BUSD
2023-02-18 6.1453 BUSD 26,129.1800 XVS 6.1700 BUSD 6.0500 BUSD 6.0800 BUSD 6.1400 BUSD
2023-02-17 6.1692 BUSD 48,676.5200 XVS 5.8800 BUSD 5.8600 BUSD 5.9800 BUSD 6.1700 BUSD
2023-02-16 6.1625 BUSD 48,387.1800 XVS 6.1200 BUSD 5.8800 BUSD 5.9400 BUSD 5.8800 BUSD
2023-02-15 5.9345 BUSD 31,180.5900 XVS 5.9400 BUSD 5.7800 BUSD 5.8200 BUSD 6.1100 BUSD
2023-02-14 5.8240 BUSD 57,884.4100 XVS 5.6500 BUSD 5.5800 BUSD 5.6000 BUSD 5.9600 BUSD
2023-02-13 5.5569 BUSD 79,829.1600 XVS 5.6700 BUSD 5.4400 BUSD 5.5300 BUSD 5.6500 BUSD
2023-02-12 5.8053 BUSD 36,649.5600 XVS 5.8200 BUSD 5.6800 BUSD 5.7100 BUSD 5.6900 BUSD
2023-02-11 5.7638 BUSD 11,016.7400 XVS 5.7500 BUSD 5.7100 BUSD 5.7300 BUSD 5.8200 BUSD
2023-02-10 5.6898 BUSD 39,435.9200 XVS 5.6300 BUSD 5.6100 BUSD 5.6500 BUSD 5.7500 BUSD
2023-02-09 5.7720 BUSD 81,651.3100 XVS 5.9800 BUSD 5.5800 BUSD 5.6800 BUSD 5.6300 BUSD
2023-02-08 5.9357 BUSD 104,042.6200 XVS 6.0000 BUSD 5.6700 BUSD 5.8600 BUSD 5.9800 BUSD
2023-02-07 5.8986 BUSD 60,803.8600 XVS 5.7300 BUSD 5.7200 BUSD 5.7500 BUSD 6.0000 BUSD
2023-02-06 5.8092 BUSD 34,132.0400 XVS 5.8500 BUSD 5.7100 BUSD 5.7600 BUSD 5.7500 BUSD
2023-02-05 6.0508 BUSD 130,247.5100 XVS 5.9500 BUSD 5.7400 BUSD 5.7800 BUSD 5.8400 BUSD
2023-02-04 5.9112 BUSD 86,574.0700 XVS 5.9400 BUSD 5.7200 BUSD 5.8000 BUSD 5.9600 BUSD
2023-02-03 5.7510 BUSD 147,779.8300 XVS 5.4300 BUSD 5.4000 BUSD 5.4400 BUSD 5.9500 BUSD
2023-02-02 5.5429 BUSD 101,494.3100 XVS 5.3900 BUSD 5.3500 BUSD 5.4100 BUSD 5.4600 BUSD
2023-02-01 5.1634 BUSD 51,911.1400 XVS 5.1700 BUSD 4.9800 BUSD 5.0100 BUSD 5.3700 BUSD
2023-01-31 5.0865 BUSD 64,025.6100 XVS 4.9600 BUSD 4.9500 BUSD 4.9800 BUSD 5.1400 BUSD
2023-01-30 5.1264 BUSD 61,964.7400 XVS 5.3800 BUSD 4.9100 BUSD 4.9500 BUSD 4.9400 BUSD
2023-01-29 5.3854 BUSD 39,092.0800 XVS 5.3000 BUSD 5.2800 BUSD 5.3100 BUSD 5.3800 BUSD
2023-01-28 5.3074 BUSD 31,397.8600 XVS 5.3600 BUSD 5.2200 BUSD 5.2600 BUSD 5.3000 BUSD
2023-01-27 5.2848 BUSD 37,290.3600 XVS 5.3200 BUSD 5.1200 BUSD 5.2400 BUSD 5.3700 BUSD
2023-01-26 5.3280 BUSD 54,157.7500 XVS 5.3400 BUSD 5.1900 BUSD 5.2600 BUSD 5.3000 BUSD
2023-01-25 5.2389 BUSD 89,731.2900 XVS 5.2000 BUSD 5.0900 BUSD 5.2100 BUSD 5.3300 BUSD
2023-01-24 5.5378 BUSD 256,521.5300 XVS 5.1200 BUSD 5.0900 BUSD 5.1600 BUSD 5.2000 BUSD
2023-01-23 5.0368 BUSD 55,867.8200 XVS 4.9500 BUSD 4.9200 BUSD 4.9600 BUSD 5.1400 BUSD
2023-01-22 4.9860 BUSD 29,348.7700 XVS 4.9300 BUSD 4.8600 BUSD 4.9300 BUSD 4.9500 BUSD
2023-01-21 5.0418 BUSD 56,627.1100 XVS 5.0200 BUSD 4.9500 BUSD 5.0000 BUSD 5.0000 BUSD
2023-01-20 4.8968 BUSD 42,316.3200 XVS 4.8200 BUSD 4.7000 BUSD 4.7400 BUSD 5.0200 BUSD
2023-01-19 4.7229 BUSD 24,297.3500 XVS 4.5700 BUSD 4.5500 BUSD 4.6000 BUSD 4.8000 BUSD
2023-01-18 4.6948 BUSD 41,006.6900 XVS 4.8400 BUSD 4.4400 BUSD 4.6300 BUSD 4.5700 BUSD
2023-01-17 4.8885 BUSD 26,053.0100 XVS 4.8200 BUSD 4.7500 BUSD 4.7900 BUSD 4.8800 BUSD
2023-01-16 4.9140 BUSD 78,943.0400 XVS 5.0100 BUSD 4.7800 BUSD 4.8200 BUSD 4.8100 BUSD
2023-01-15 4.9553 BUSD 61,687.7600 XVS 4.8800 BUSD 4.7800 BUSD 4.8100 BUSD 5.0400 BUSD
12...45678...2223