Identifier on Binance: XVSBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-05 |
5.2213 BUSD |
31,272.4900 XVS |
5.1300 BUSD |
5.1300 BUSD |
5.1400 BUSD |
5.2300 BUSD |
2023-03-04 |
5.1487 BUSD |
26,132.3900 XVS |
5.1300 BUSD |
5.1200 BUSD |
5.1200 BUSD |
5.1200 BUSD |
2023-03-03 |
5.2178 BUSD |
27,632.4100 XVS |
5.4700 BUSD |
5.0800 BUSD |
5.1100 BUSD |
5.1100 BUSD |
2023-03-02 |
5.5388 BUSD |
16,881.5900 XVS |
5.6200 BUSD |
5.4200 BUSD |
5.4600 BUSD |
5.4900 BUSD |
2023-03-01 |
5.6374 BUSD |
16,622.1800 XVS |
5.5500 BUSD |
5.5300 BUSD |
5.5500 BUSD |
5.6200 BUSD |
2023-02-28 |
5.6214 BUSD |
15,120.9300 XVS |
5.6700 BUSD |
5.5300 BUSD |
5.5500 BUSD |
5.5500 BUSD |
2023-02-27 |
5.6793 BUSD |
27,914.2300 XVS |
5.7100 BUSD |
5.5800 BUSD |
5.5900 BUSD |
5.6600 BUSD |
2023-02-26 |
5.6696 BUSD |
16,341.3100 XVS |
5.5900 BUSD |
5.5800 BUSD |
5.5900 BUSD |
5.7100 BUSD |
2023-02-25 |
5.6044 BUSD |
24,327.9600 XVS |
5.6700 BUSD |
5.5000 BUSD |
5.5200 BUSD |
5.5800 BUSD |
2023-02-24 |
5.8080 BUSD |
27,090.5000 XVS |
6.0200 BUSD |
5.6400 BUSD |
5.6600 BUSD |
5.6800 BUSD |
2023-02-23 |
6.0709 BUSD |
18,722.5000 XVS |
6.0700 BUSD |
5.9200 BUSD |
6.0000 BUSD |
6.0000 BUSD |
2023-02-22 |
6.0199 BUSD |
33,408.4600 XVS |
6.1800 BUSD |
5.8500 BUSD |
5.9200 BUSD |
6.0200 BUSD |
2023-02-21 |
6.2227 BUSD |
41,543.7800 XVS |
6.4800 BUSD |
5.9700 BUSD |
6.1800 BUSD |
6.1800 BUSD |
2023-02-20 |
6.3635 BUSD |
30,861.2500 XVS |
6.2400 BUSD |
6.1600 BUSD |
6.2600 BUSD |
6.4600 BUSD |
2023-02-19 |
6.2814 BUSD |
38,818.5500 XVS |
6.1300 BUSD |
6.1300 BUSD |
6.1500 BUSD |
6.2800 BUSD |
2023-02-18 |
6.1453 BUSD |
26,129.1800 XVS |
6.1700 BUSD |
6.0500 BUSD |
6.0800 BUSD |
6.1400 BUSD |
2023-02-17 |
6.1692 BUSD |
48,676.5200 XVS |
5.8800 BUSD |
5.8600 BUSD |
5.9800 BUSD |
6.1700 BUSD |
2023-02-16 |
6.1625 BUSD |
48,387.1800 XVS |
6.1200 BUSD |
5.8800 BUSD |
5.9400 BUSD |
5.8800 BUSD |
2023-02-15 |
5.9345 BUSD |
31,180.5900 XVS |
5.9400 BUSD |
5.7800 BUSD |
5.8200 BUSD |
6.1100 BUSD |
2023-02-14 |
5.8240 BUSD |
57,884.4100 XVS |
5.6500 BUSD |
5.5800 BUSD |
5.6000 BUSD |
5.9600 BUSD |
2023-02-13 |
5.5569 BUSD |
79,829.1600 XVS |
5.6700 BUSD |
5.4400 BUSD |
5.5300 BUSD |
5.6500 BUSD |
2023-02-12 |
5.8053 BUSD |
36,649.5600 XVS |
5.8200 BUSD |
5.6800 BUSD |
5.7100 BUSD |
5.6900 BUSD |
2023-02-11 |
5.7638 BUSD |
11,016.7400 XVS |
5.7500 BUSD |
5.7100 BUSD |
5.7300 BUSD |
5.8200 BUSD |
2023-02-10 |
5.6898 BUSD |
39,435.9200 XVS |
5.6300 BUSD |
5.6100 BUSD |
5.6500 BUSD |
5.7500 BUSD |
2023-02-09 |
5.7720 BUSD |
81,651.3100 XVS |
5.9800 BUSD |
5.5800 BUSD |
5.6800 BUSD |
5.6300 BUSD |
2023-02-08 |
5.9357 BUSD |
104,042.6200 XVS |
6.0000 BUSD |
5.6700 BUSD |
5.8600 BUSD |
5.9800 BUSD |
2023-02-07 |
5.8986 BUSD |
60,803.8600 XVS |
5.7300 BUSD |
5.7200 BUSD |
5.7500 BUSD |
6.0000 BUSD |
2023-02-06 |
5.8092 BUSD |
34,132.0400 XVS |
5.8500 BUSD |
5.7100 BUSD |
5.7600 BUSD |
5.7500 BUSD |
2023-02-05 |
6.0508 BUSD |
130,247.5100 XVS |
5.9500 BUSD |
5.7400 BUSD |
5.7800 BUSD |
5.8400 BUSD |
2023-02-04 |
5.9112 BUSD |
86,574.0700 XVS |
5.9400 BUSD |
5.7200 BUSD |
5.8000 BUSD |
5.9600 BUSD |
2023-02-03 |
5.7510 BUSD |
147,779.8300 XVS |
5.4300 BUSD |
5.4000 BUSD |
5.4400 BUSD |
5.9500 BUSD |
2023-02-02 |
5.5429 BUSD |
101,494.3100 XVS |
5.3900 BUSD |
5.3500 BUSD |
5.4100 BUSD |
5.4600 BUSD |
2023-02-01 |
5.1634 BUSD |
51,911.1400 XVS |
5.1700 BUSD |
4.9800 BUSD |
5.0100 BUSD |
5.3700 BUSD |
2023-01-31 |
5.0865 BUSD |
64,025.6100 XVS |
4.9600 BUSD |
4.9500 BUSD |
4.9800 BUSD |
5.1400 BUSD |
2023-01-30 |
5.1264 BUSD |
61,964.7400 XVS |
5.3800 BUSD |
4.9100 BUSD |
4.9500 BUSD |
4.9400 BUSD |
2023-01-29 |
5.3854 BUSD |
39,092.0800 XVS |
5.3000 BUSD |
5.2800 BUSD |
5.3100 BUSD |
5.3800 BUSD |
2023-01-28 |
5.3074 BUSD |
31,397.8600 XVS |
5.3600 BUSD |
5.2200 BUSD |
5.2600 BUSD |
5.3000 BUSD |
2023-01-27 |
5.2848 BUSD |
37,290.3600 XVS |
5.3200 BUSD |
5.1200 BUSD |
5.2400 BUSD |
5.3700 BUSD |
2023-01-26 |
5.3280 BUSD |
54,157.7500 XVS |
5.3400 BUSD |
5.1900 BUSD |
5.2600 BUSD |
5.3000 BUSD |
2023-01-25 |
5.2389 BUSD |
89,731.2900 XVS |
5.2000 BUSD |
5.0900 BUSD |
5.2100 BUSD |
5.3300 BUSD |
2023-01-24 |
5.5378 BUSD |
256,521.5300 XVS |
5.1200 BUSD |
5.0900 BUSD |
5.1600 BUSD |
5.2000 BUSD |
2023-01-23 |
5.0368 BUSD |
55,867.8200 XVS |
4.9500 BUSD |
4.9200 BUSD |
4.9600 BUSD |
5.1400 BUSD |
2023-01-22 |
4.9860 BUSD |
29,348.7700 XVS |
4.9300 BUSD |
4.8600 BUSD |
4.9300 BUSD |
4.9500 BUSD |
2023-01-21 |
5.0418 BUSD |
56,627.1100 XVS |
5.0200 BUSD |
4.9500 BUSD |
5.0000 BUSD |
5.0000 BUSD |
2023-01-20 |
4.8968 BUSD |
42,316.3200 XVS |
4.8200 BUSD |
4.7000 BUSD |
4.7400 BUSD |
5.0200 BUSD |
2023-01-19 |
4.7229 BUSD |
24,297.3500 XVS |
4.5700 BUSD |
4.5500 BUSD |
4.6000 BUSD |
4.8000 BUSD |
2023-01-18 |
4.6948 BUSD |
41,006.6900 XVS |
4.8400 BUSD |
4.4400 BUSD |
4.6300 BUSD |
4.5700 BUSD |
2023-01-17 |
4.8885 BUSD |
26,053.0100 XVS |
4.8200 BUSD |
4.7500 BUSD |
4.7900 BUSD |
4.8800 BUSD |
2023-01-16 |
4.9140 BUSD |
78,943.0400 XVS |
5.0100 BUSD |
4.7800 BUSD |
4.8200 BUSD |
4.8100 BUSD |
2023-01-15 |
4.9553 BUSD |
61,687.7600 XVS |
4.8800 BUSD |
4.7800 BUSD |
4.8100 BUSD |
5.0400 BUSD |