Identifier on Binance: XVSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-24 |
6.2484 BUSD |
42,734.9300 XVS |
6.3600 BUSD |
5.9700 BUSD |
6.0800 BUSD |
6.2500 BUSD |
| 2023-04-23 |
6.2666 BUSD |
35,481.3100 XVS |
6.4200 BUSD |
6.0100 BUSD |
6.1100 BUSD |
6.3400 BUSD |
| 2023-04-22 |
6.2713 BUSD |
55,467.6200 XVS |
6.2000 BUSD |
6.1300 BUSD |
6.2000 BUSD |
6.4200 BUSD |
| 2023-04-21 |
6.3300 BUSD |
77,002.0900 XVS |
6.5500 BUSD |
5.9700 BUSD |
6.0600 BUSD |
6.2000 BUSD |
| 2023-04-20 |
6.6115 BUSD |
98,046.4000 XVS |
6.6700 BUSD |
6.3700 BUSD |
6.4600 BUSD |
6.5500 BUSD |
| 2023-04-19 |
7.0077 BUSD |
127,945.7100 XVS |
7.4800 BUSD |
6.4800 BUSD |
6.6800 BUSD |
6.6800 BUSD |
| 2023-04-18 |
7.4872 BUSD |
115,278.4000 XVS |
7.5100 BUSD |
7.2000 BUSD |
7.3500 BUSD |
7.4500 BUSD |
| 2023-04-17 |
7.6521 BUSD |
143,405.8400 XVS |
7.9900 BUSD |
7.4400 BUSD |
7.5200 BUSD |
7.5600 BUSD |
| 2023-04-16 |
7.8303 BUSD |
223,924.4800 XVS |
7.6600 BUSD |
7.3300 BUSD |
7.5000 BUSD |
8.0900 BUSD |
| 2023-04-15 |
7.7748 BUSD |
296,261.7100 XVS |
8.0000 BUSD |
7.4300 BUSD |
7.5800 BUSD |
7.6100 BUSD |
| 2023-04-14 |
7.9227 BUSD |
880,776.3500 XVS |
6.9800 BUSD |
6.7900 BUSD |
6.8900 BUSD |
7.9800 BUSD |
| 2023-04-13 |
7.0305 BUSD |
365,258.6300 XVS |
7.2000 BUSD |
6.6800 BUSD |
6.8500 BUSD |
7.0100 BUSD |
| 2023-04-12 |
7.0069 BUSD |
1,196,549.2500 XVS |
6.2600 BUSD |
6.0700 BUSD |
6.3400 BUSD |
7.0000 BUSD |
| 2023-04-11 |
6.6537 BUSD |
278,847.9100 XVS |
6.6200 BUSD |
6.2200 BUSD |
6.2700 BUSD |
6.2300 BUSD |
| 2023-04-10 |
7.7817 BUSD |
2,375,582.5000 XVS |
9.1100 BUSD |
6.4000 BUSD |
6.5300 BUSD |
6.6200 BUSD |
| 2023-04-09 |
7.2437 BUSD |
4,336,996.3800 XVS |
4.9600 BUSD |
4.9600 BUSD |
5.0700 BUSD |
7.8900 BUSD |
| 2023-04-08 |
5.1290 BUSD |
67,433.9700 XVS |
4.8300 BUSD |
4.8000 BUSD |
4.8300 BUSD |
4.9700 BUSD |
| 2023-04-07 |
4.8218 BUSD |
11,273.9700 XVS |
4.8700 BUSD |
4.7500 BUSD |
4.7800 BUSD |
4.8200 BUSD |
| 2023-04-06 |
4.8153 BUSD |
16,964.1900 XVS |
4.8000 BUSD |
4.7000 BUSD |
4.7500 BUSD |
4.8800 BUSD |
| 2023-04-05 |
4.7657 BUSD |
13,839.8600 XVS |
4.7300 BUSD |
4.6800 BUSD |
4.7400 BUSD |
4.8300 BUSD |
| 2023-04-04 |
4.6884 BUSD |
11,903.5300 XVS |
4.6600 BUSD |
4.5900 BUSD |
4.6100 BUSD |
4.7300 BUSD |
| 2023-04-03 |
4.6541 BUSD |
22,489.3300 XVS |
4.7400 BUSD |
4.5400 BUSD |
4.6000 BUSD |
4.6600 BUSD |
| 2023-04-02 |
4.8270 BUSD |
9,935.7100 XVS |
4.9100 BUSD |
4.7100 BUSD |
4.7400 BUSD |
4.7400 BUSD |
| 2023-04-01 |
4.9339 BUSD |
5,353.1700 XVS |
5.0000 BUSD |
4.8800 BUSD |
4.8900 BUSD |
4.9100 BUSD |
| 2023-03-31 |
4.9478 BUSD |
9,879.2500 XVS |
4.9800 BUSD |
4.8400 BUSD |
4.9000 BUSD |
5.0200 BUSD |
| 2023-03-30 |
4.9462 BUSD |
18,194.4000 XVS |
4.8700 BUSD |
4.8500 BUSD |
4.8500 BUSD |
4.9700 BUSD |
| 2023-03-29 |
4.8204 BUSD |
39,014.6600 XVS |
4.6400 BUSD |
4.6300 BUSD |
4.6500 BUSD |
4.8700 BUSD |
| 2023-03-28 |
4.5679 BUSD |
5,576.2600 XVS |
4.5200 BUSD |
4.4800 BUSD |
4.5100 BUSD |
4.6300 BUSD |
| 2023-03-27 |
4.6589 BUSD |
16,985.7500 XVS |
4.8500 BUSD |
4.5000 BUSD |
4.5300 BUSD |
4.5300 BUSD |
| 2023-03-26 |
4.7772 BUSD |
8,808.8900 XVS |
4.7200 BUSD |
4.7100 BUSD |
4.7400 BUSD |
4.8700 BUSD |
| 2023-03-25 |
4.7674 BUSD |
9,449.9800 XVS |
4.7900 BUSD |
4.7000 BUSD |
4.7200 BUSD |
4.7100 BUSD |
| 2023-03-24 |
4.8856 BUSD |
5,318.0200 XVS |
5.0100 BUSD |
4.7600 BUSD |
4.7900 BUSD |
4.7900 BUSD |
| 2023-03-23 |
4.9482 BUSD |
6,498.0100 XVS |
4.8900 BUSD |
4.8400 BUSD |
4.8600 BUSD |
5.0000 BUSD |
| 2023-03-22 |
4.9886 BUSD |
28,083.9200 XVS |
5.1400 BUSD |
4.8400 BUSD |
4.8700 BUSD |
4.8900 BUSD |
| 2023-03-21 |
5.0474 BUSD |
15,334.7500 XVS |
4.9600 BUSD |
4.9300 BUSD |
4.9600 BUSD |
5.1200 BUSD |
| 2023-03-20 |
5.0090 BUSD |
9,307.5000 XVS |
5.0500 BUSD |
4.8900 BUSD |
4.9400 BUSD |
4.9300 BUSD |
| 2023-03-19 |
5.0404 BUSD |
13,900.2200 XVS |
4.9500 BUSD |
4.9500 BUSD |
4.9800 BUSD |
5.0900 BUSD |
| 2023-03-18 |
5.1388 BUSD |
35,948.8400 XVS |
5.0600 BUSD |
4.9500 BUSD |
5.0400 BUSD |
4.9800 BUSD |
| 2023-03-17 |
4.9709 BUSD |
32,696.7200 XVS |
4.7900 BUSD |
4.7700 BUSD |
4.7900 BUSD |
5.0300 BUSD |
| 2023-03-16 |
4.6733 BUSD |
28,177.6100 XVS |
4.5900 BUSD |
4.5300 BUSD |
4.5900 BUSD |
4.7900 BUSD |
| 2023-03-15 |
4.7152 BUSD |
31,794.9600 XVS |
4.9400 BUSD |
4.4800 BUSD |
4.5700 BUSD |
4.5900 BUSD |
| 2023-03-14 |
5.0012 BUSD |
43,474.7400 XVS |
4.9500 BUSD |
4.8500 BUSD |
4.8900 BUSD |
4.9300 BUSD |
| 2023-03-13 |
4.8647 BUSD |
55,461.3200 XVS |
4.7100 BUSD |
4.6000 BUSD |
4.6200 BUSD |
4.9400 BUSD |
| 2023-03-12 |
4.4130 BUSD |
38,464.4500 XVS |
4.3400 BUSD |
4.3000 BUSD |
4.3200 BUSD |
4.6700 BUSD |
| 2023-03-11 |
4.4212 BUSD |
28,106.0500 XVS |
4.4500 BUSD |
4.2100 BUSD |
4.2400 BUSD |
4.3200 BUSD |
| 2023-03-10 |
4.3520 BUSD |
36,181.6700 XVS |
4.5000 BUSD |
4.1900 BUSD |
4.2600 BUSD |
4.4300 BUSD |
| 2023-03-09 |
4.7902 BUSD |
41,443.1200 XVS |
4.7700 BUSD |
4.4800 BUSD |
4.5000 BUSD |
4.4900 BUSD |
| 2023-03-08 |
4.8507 BUSD |
34,107.8300 XVS |
5.0000 BUSD |
4.7400 BUSD |
4.7600 BUSD |
4.7600 BUSD |
| 2023-03-07 |
5.0393 BUSD |
22,822.0300 XVS |
5.1400 BUSD |
4.9400 BUSD |
4.9600 BUSD |
4.9600 BUSD |
| 2023-03-06 |
5.1631 BUSD |
16,632.7400 XVS |
5.2300 BUSD |
5.1200 BUSD |
5.1400 BUSD |
5.1400 BUSD |