Identifier on Binance: XVSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-24 |
31.6733 BUSD |
599,591.1560 XVS |
25.2040 BUSD |
25.1800 BUSD |
27.5760 BUSD |
38.7010 BUSD |
| 2021-05-23 |
24.9541 BUSD |
586,671.1300 XVS |
34.5690 BUSD |
19.7430 BUSD |
22.6400 BUSD |
25.3320 BUSD |
| 2021-05-22 |
36.3888 BUSD |
295,241.6680 XVS |
40.1800 BUSD |
33.2590 BUSD |
35.2560 BUSD |
35.1170 BUSD |
| 2021-05-21 |
43.4692 BUSD |
410,541.7630 XVS |
49.4440 BUSD |
34.0280 BUSD |
38.3330 BUSD |
39.2810 BUSD |
| 2021-05-20 |
49.2561 BUSD |
595,863.7970 XVS |
45.8100 BUSD |
38.0290 BUSD |
43.5010 BUSD |
49.7740 BUSD |
| 2021-05-19 |
54.1300 BUSD |
2,206,618.3420 XVS |
79.6370 BUSD |
32.2530 BUSD |
46.0000 BUSD |
52.8580 BUSD |
| 2021-05-18 |
104.7209 BUSD |
1,180,686.5510 XVS |
84.0460 BUSD |
70.0210 BUSD |
80.9520 BUSD |
79.6670 BUSD |
| 2021-05-17 |
89.9782 BUSD |
449,470.6270 XVS |
115.9000 BUSD |
78.6970 BUSD |
85.0000 BUSD |
83.0770 BUSD |
| 2021-05-16 |
115.8009 BUSD |
182,815.1860 XVS |
112.7760 BUSD |
104.3460 BUSD |
110.1410 BUSD |
112.1330 BUSD |
| 2021-05-15 |
114.7482 BUSD |
155,072.2440 XVS |
125.0620 BUSD |
106.1550 BUSD |
110.3890 BUSD |
115.5630 BUSD |
| 2021-05-14 |
121.2945 BUSD |
224,432.5260 XVS |
109.1970 BUSD |
103.1260 BUSD |
108.0890 BUSD |
125.0950 BUSD |
| 2021-05-13 |
105.0751 BUSD |
254,790.1660 XVS |
98.9090 BUSD |
92.2660 BUSD |
99.3870 BUSD |
109.7640 BUSD |
| 2021-05-12 |
122.9482 BUSD |
145,870.7190 XVS |
134.1930 BUSD |
103.0000 BUSD |
114.0330 BUSD |
105.0500 BUSD |
| 2021-05-11 |
127.0429 BUSD |
166,112.0170 XVS |
124.4500 BUSD |
116.3070 BUSD |
120.3070 BUSD |
134.9480 BUSD |
| 2021-05-10 |
136.4910 BUSD |
167,518.1570 XVS |
138.9720 BUSD |
119.2750 BUSD |
126.9130 BUSD |
129.8570 BUSD |
| 2021-05-09 |
132.1555 BUSD |
192,042.9590 XVS |
133.7560 BUSD |
123.1230 BUSD |
127.4040 BUSD |
140.3280 BUSD |
| 2021-05-08 |
121.7797 BUSD |
154,532.1040 XVS |
110.8570 BUSD |
108.9820 BUSD |
110.7180 BUSD |
135.0000 BUSD |
| 2021-05-07 |
109.8299 BUSD |
81,274.6020 XVS |
110.4670 BUSD |
104.5890 BUSD |
106.9660 BUSD |
110.4070 BUSD |
| 2021-05-06 |
118.8443 BUSD |
131,939.6630 XVS |
118.9070 BUSD |
109.0670 BUSD |
110.6820 BUSD |
112.7160 BUSD |
| 2021-05-05 |
118.5220 BUSD |
131,023.1430 XVS |
109.1210 BUSD |
108.7220 BUSD |
116.0000 BUSD |
119.5400 BUSD |
| 2021-05-04 |
119.5445 BUSD |
164,418.6000 XVS |
125.1240 BUSD |
109.0000 BUSD |
112.6540 BUSD |
111.2180 BUSD |
| 2021-05-03 |
129.2616 BUSD |
207,868.9120 XVS |
123.8250 BUSD |
121.1910 BUSD |
126.3220 BUSD |
125.3120 BUSD |
| 2021-05-02 |
115.8712 BUSD |
360,698.0620 XVS |
106.6190 BUSD |
94.9590 BUSD |
98.5390 BUSD |
124.1120 BUSD |
| 2021-05-01 |
105.8163 BUSD |
158,467.0410 XVS |
112.4190 BUSD |
100.6460 BUSD |
104.0000 BUSD |
105.8280 BUSD |
| 2021-04-30 |
111.9473 BUSD |
413,499.4090 XVS |
116.3480 BUSD |
103.4040 BUSD |
107.4490 BUSD |
111.1660 BUSD |
| 2021-04-29 |
92.1037 BUSD |
382,812.9110 XVS |
75.5840 BUSD |
72.0030 BUSD |
74.1570 BUSD |
112.7350 BUSD |
| 2021-04-28 |
73.9435 BUSD |
123,676.6710 XVS |
74.3040 BUSD |
68.0000 BUSD |
71.6190 BUSD |
75.2510 BUSD |
| 2021-04-27 |
72.0377 BUSD |
130,320.7970 XVS |
73.3360 BUSD |
68.0830 BUSD |
70.0830 BUSD |
74.6730 BUSD |
| 2021-04-26 |
71.3489 BUSD |
147,593.6300 XVS |
63.3230 BUSD |
62.5520 BUSD |
67.5600 BUSD |
73.2850 BUSD |
| 2021-04-25 |
64.4041 BUSD |
112,623.0920 XVS |
61.0190 BUSD |
58.6730 BUSD |
59.1040 BUSD |
62.2440 BUSD |
| 2021-04-24 |
63.7486 BUSD |
73,560.1640 XVS |
67.5220 BUSD |
59.2090 BUSD |
61.9610 BUSD |
62.8820 BUSD |
| 2021-04-23 |
64.6067 BUSD |
180,743.8530 XVS |
72.5390 BUSD |
55.7150 BUSD |
61.4970 BUSD |
66.7110 BUSD |
| 2021-04-22 |
77.6910 BUSD |
87,078.3840 XVS |
77.2160 BUSD |
69.4650 BUSD |
73.0000 BUSD |
72.7580 BUSD |
| 2021-04-21 |
84.4673 BUSD |
146,314.3790 XVS |
77.3750 BUSD |
75.3670 BUSD |
78.6200 BUSD |
78.1930 BUSD |
| 2021-04-20 |
70.3633 BUSD |
127,940.6100 XVS |
73.2250 BUSD |
64.2850 BUSD |
67.3790 BUSD |
75.7280 BUSD |
| 2021-04-19 |
74.5384 BUSD |
103,961.3150 XVS |
73.2630 BUSD |
69.1890 BUSD |
72.6220 BUSD |
75.5060 BUSD |
| 2021-04-18 |
72.4644 BUSD |
87,208.6370 XVS |
82.2260 BUSD |
68.1520 BUSD |
71.3300 BUSD |
73.6270 BUSD |
| 2021-04-17 |
83.2064 BUSD |
58,478.1430 XVS |
83.5890 BUSD |
78.2570 BUSD |
81.0600 BUSD |
83.8510 BUSD |
| 2021-04-16 |
87.9262 BUSD |
91,097.9620 XVS |
92.8860 BUSD |
83.0000 BUSD |
84.6090 BUSD |
83.6850 BUSD |
| 2021-04-15 |
83.7547 BUSD |
116,554.2470 XVS |
77.0420 BUSD |
72.3090 BUSD |
73.9180 BUSD |
93.3020 BUSD |
| 2021-04-14 |
79.3995 BUSD |
63,383.2200 XVS |
79.2460 BUSD |
75.9000 BUSD |
78.1620 BUSD |
77.4800 BUSD |
| 2021-04-13 |
83.0580 BUSD |
155,547.0150 XVS |
82.4080 BUSD |
75.2490 BUSD |
79.0380 BUSD |
79.6980 BUSD |
| 2021-04-12 |
73.1720 BUSD |
246,775.6250 XVS |
65.8150 BUSD |
60.3560 BUSD |
62.9380 BUSD |
81.6110 BUSD |
| 2021-04-11 |
62.4198 BUSD |
43,240.6160 XVS |
59.9640 BUSD |
59.2280 BUSD |
60.1980 BUSD |
65.4170 BUSD |
| 2021-04-10 |
63.8908 BUSD |
62,656.2680 XVS |
63.3640 BUSD |
58.5900 BUSD |
60.2070 BUSD |
59.9400 BUSD |
| 2021-04-09 |
60.4860 BUSD |
52,521.6610 XVS |
60.5930 BUSD |
57.0940 BUSD |
58.4850 BUSD |
63.2540 BUSD |
| 2021-04-08 |
56.7746 BUSD |
86,111.8200 XVS |
52.4070 BUSD |
51.2500 BUSD |
53.5090 BUSD |
59.2950 BUSD |
| 2021-04-07 |
54.1768 BUSD |
58,888.5200 XVS |
57.4410 BUSD |
49.1190 BUSD |
53.1750 BUSD |
52.9060 BUSD |
| 2021-04-06 |
56.2580 BUSD |
50,314.2700 XVS |
55.2650 BUSD |
54.0600 BUSD |
55.6000 BUSD |
58.0960 BUSD |
| 2021-04-05 |
56.5424 BUSD |
50,566.7800 XVS |
57.7820 BUSD |
54.0400 BUSD |
55.2570 BUSD |
55.2090 BUSD |