Identifier on Binance: XVSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-04 |
54.7090 BUSD |
41,141.7520 XVS |
52.1190 BUSD |
51.4030 BUSD |
52.7080 BUSD |
57.9840 BUSD |
| 2021-04-03 |
57.0011 BUSD |
70,387.0120 XVS |
57.9790 BUSD |
51.9080 BUSD |
53.6560 BUSD |
53.6520 BUSD |
| 2021-04-02 |
62.5844 BUSD |
86,060.7430 XVS |
63.3030 BUSD |
56.9330 BUSD |
58.0900 BUSD |
57.4100 BUSD |
| 2021-04-01 |
62.6127 BUSD |
63,135.0350 XVS |
66.7150 BUSD |
59.9500 BUSD |
62.3960 BUSD |
64.2880 BUSD |
| 2021-03-31 |
63.0152 BUSD |
128,521.7360 XVS |
59.9600 BUSD |
57.9600 BUSD |
60.7570 BUSD |
65.2400 BUSD |
| 2021-03-30 |
63.4318 BUSD |
224,926.6330 XVS |
56.8630 BUSD |
54.1190 BUSD |
56.9320 BUSD |
59.6190 BUSD |
| 2021-03-29 |
50.4812 BUSD |
87,865.9450 XVS |
48.7390 BUSD |
47.0440 BUSD |
47.8320 BUSD |
54.9240 BUSD |
| 2021-03-28 |
52.6971 BUSD |
135,997.0840 XVS |
47.8020 BUSD |
45.6730 BUSD |
47.8260 BUSD |
48.0590 BUSD |
| 2021-03-27 |
44.9647 BUSD |
101,300.1410 XVS |
41.6840 BUSD |
39.8670 BUSD |
40.5420 BUSD |
48.7770 BUSD |
| 2021-03-26 |
39.8613 BUSD |
39,231.5210 XVS |
37.3390 BUSD |
37.0750 BUSD |
38.3550 BUSD |
41.1230 BUSD |
| 2021-03-25 |
37.9227 BUSD |
59,385.8770 XVS |
41.0530 BUSD |
35.2810 BUSD |
37.2370 BUSD |
37.8530 BUSD |
| 2021-03-24 |
44.1953 BUSD |
59,016.9540 XVS |
42.2360 BUSD |
40.9490 BUSD |
41.4360 BUSD |
41.2490 BUSD |
| 2021-03-23 |
43.3424 BUSD |
52,122.4640 XVS |
41.4440 BUSD |
40.5170 BUSD |
42.0000 BUSD |
42.9410 BUSD |
| 2021-03-22 |
44.9008 BUSD |
72,944.0300 XVS |
43.3090 BUSD |
41.5000 BUSD |
42.3470 BUSD |
41.7010 BUSD |
| 2021-03-21 |
42.3516 BUSD |
38,491.5990 XVS |
42.1900 BUSD |
41.0730 BUSD |
42.1490 BUSD |
42.6390 BUSD |
| 2021-03-20 |
44.7374 BUSD |
39,362.0900 XVS |
45.4110 BUSD |
42.2090 BUSD |
43.0410 BUSD |
42.5320 BUSD |
| 2021-03-19 |
44.5583 BUSD |
33,678.8540 XVS |
44.9150 BUSD |
43.5100 BUSD |
44.2510 BUSD |
44.7590 BUSD |
| 2021-03-18 |
47.3874 BUSD |
66,035.0810 XVS |
49.0540 BUSD |
44.3840 BUSD |
45.5530 BUSD |
45.7610 BUSD |
| 2021-03-17 |
46.7027 BUSD |
125,643.1960 XVS |
42.8860 BUSD |
41.8160 BUSD |
42.5450 BUSD |
47.8740 BUSD |
| 2021-03-16 |
42.9880 BUSD |
67,082.1170 XVS |
42.2370 BUSD |
40.0000 BUSD |
41.7830 BUSD |
42.7210 BUSD |
| 2021-03-15 |
43.4834 BUSD |
76,323.6150 XVS |
46.0000 BUSD |
41.0100 BUSD |
42.3490 BUSD |
42.4650 BUSD |
| 2021-03-14 |
47.5133 BUSD |
80,050.2800 XVS |
49.1360 BUSD |
45.5200 BUSD |
46.4590 BUSD |
46.0000 BUSD |
| 2021-03-13 |
49.9963 BUSD |
110,099.6280 XVS |
51.5280 BUSD |
46.4310 BUSD |
48.2410 BUSD |
49.0080 BUSD |
| 2021-03-12 |
54.5833 BUSD |
111,478.7990 XVS |
60.5640 BUSD |
49.3640 BUSD |
51.1800 BUSD |
52.0620 BUSD |
| 2021-03-11 |
57.0014 BUSD |
208,195.6270 XVS |
48.0960 BUSD |
46.7140 BUSD |
48.2980 BUSD |
60.4030 BUSD |
| 2021-03-10 |
49.5215 BUSD |
167,744.3990 XVS |
50.4920 BUSD |
43.8400 BUSD |
46.3030 BUSD |
47.4890 BUSD |
| 2021-03-09 |
48.1305 BUSD |
212,939.3100 XVS |
40.6000 BUSD |
38.7000 BUSD |
39.9150 BUSD |
51.9490 BUSD |
| 2021-03-08 |
38.5361 BUSD |
100,749.3360 XVS |
39.7200 BUSD |
36.8800 BUSD |
37.7700 BUSD |
38.2800 BUSD |
| 2021-03-07 |
40.0579 BUSD |
78,009.6600 XVS |
39.8660 BUSD |
38.0000 BUSD |
38.9120 BUSD |
39.2040 BUSD |
| 2021-03-06 |
39.1407 BUSD |
109,325.4820 XVS |
43.7310 BUSD |
36.0790 BUSD |
38.7990 BUSD |
40.0610 BUSD |
| 2021-03-05 |
41.9621 BUSD |
116,776.9540 XVS |
42.0010 BUSD |
38.5000 BUSD |
40.6730 BUSD |
43.5080 BUSD |
| 2021-03-04 |
44.7394 BUSD |
104,359.4490 XVS |
48.4730 BUSD |
40.3080 BUSD |
41.4290 BUSD |
41.4740 BUSD |
| 2021-03-03 |
49.9285 BUSD |
92,117.5020 XVS |
49.2100 BUSD |
46.0860 BUSD |
47.1730 BUSD |
48.6200 BUSD |
| 2021-03-02 |
50.0875 BUSD |
117,994.8320 XVS |
53.7020 BUSD |
45.4830 BUSD |
47.0810 BUSD |
48.6950 BUSD |
| 2021-03-01 |
52.3817 BUSD |
205,180.5980 XVS |
45.9310 BUSD |
45.1500 BUSD |
50.9580 BUSD |
53.3670 BUSD |
| 2021-02-28 |
41.6124 BUSD |
178,961.7180 XVS |
47.7470 BUSD |
37.1570 BUSD |
40.2510 BUSD |
44.1820 BUSD |
| 2021-02-27 |
50.4977 BUSD |
87,447.9680 XVS |
53.0700 BUSD |
46.6000 BUSD |
47.4150 BUSD |
47.0660 BUSD |
| 2021-02-26 |
54.1582 BUSD |
114,086.7620 XVS |
57.1930 BUSD |
47.3720 BUSD |
51.7130 BUSD |
51.7070 BUSD |
| 2021-02-25 |
64.3070 BUSD |
96,989.8030 XVS |
69.7930 BUSD |
58.9780 BUSD |
61.7010 BUSD |
60.7900 BUSD |
| 2021-02-24 |
69.1804 BUSD |
139,680.7470 XVS |
63.2620 BUSD |
57.3550 BUSD |
63.3880 BUSD |
66.8310 BUSD |
| 2021-02-23 |
59.8146 BUSD |
263,442.2070 XVS |
74.8360 BUSD |
45.1000 BUSD |
56.4230 BUSD |
61.4560 BUSD |
| 2021-02-22 |
74.1785 BUSD |
168,909.7480 XVS |
83.4100 BUSD |
64.6000 BUSD |
72.5530 BUSD |
74.3880 BUSD |
| 2021-02-21 |
85.4071 BUSD |
146,985.8310 XVS |
72.2620 BUSD |
68.7180 BUSD |
75.1040 BUSD |
81.7110 BUSD |
| 2021-02-20 |
76.9305 BUSD |
198,496.9570 XVS |
92.0110 BUSD |
59.4010 BUSD |
69.9620 BUSD |
69.3000 BUSD |
| 2021-02-19 |
91.4499 BUSD |
263,892.1860 XVS |
80.2580 BUSD |
79.9010 BUSD |
85.4100 BUSD |
94.0250 BUSD |
| 2021-02-18 |
71.8649 BUSD |
278,163.5410 XVS |
59.9680 BUSD |
58.0610 BUSD |
61.0110 BUSD |
81.9380 BUSD |
| 2021-02-17 |
55.6393 BUSD |
172,366.9210 XVS |
47.3260 BUSD |
45.9400 BUSD |
47.8690 BUSD |
59.2930 BUSD |
| 2021-02-16 |
46.7640 BUSD |
68,251.0050 XVS |
45.2140 BUSD |
39.2000 BUSD |
45.9640 BUSD |
46.3900 BUSD |
| 2021-02-15 |
44.7778 BUSD |
103,707.3220 XVS |
49.8430 BUSD |
38.4670 BUSD |
42.1930 BUSD |
45.7100 BUSD |
| 2021-02-14 |
46.5761 BUSD |
155,976.6540 XVS |
38.1960 BUSD |
35.7350 BUSD |
36.1610 BUSD |
49.5820 BUSD |