Identifier on Binance: XVSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-13 |
18.5802 BUSD |
79,274.0500 XVS |
18.6200 BUSD |
18.0370 BUSD |
18.4080 BUSD |
18.3370 BUSD |
| 2021-07-12 |
19.3198 BUSD |
68,964.8620 XVS |
19.6110 BUSD |
18.2070 BUSD |
18.5380 BUSD |
18.5160 BUSD |
| 2021-07-11 |
19.3667 BUSD |
51,426.5630 XVS |
18.8750 BUSD |
18.5010 BUSD |
18.7000 BUSD |
19.6430 BUSD |
| 2021-07-10 |
18.9744 BUSD |
48,683.4630 XVS |
19.4090 BUSD |
18.5960 BUSD |
18.7650 BUSD |
18.7150 BUSD |
| 2021-07-09 |
18.9424 BUSD |
69,954.3750 XVS |
18.9200 BUSD |
18.2510 BUSD |
18.7110 BUSD |
19.5220 BUSD |
| 2021-07-08 |
19.6099 BUSD |
147,470.4260 XVS |
21.0200 BUSD |
18.6970 BUSD |
19.1860 BUSD |
19.2080 BUSD |
| 2021-07-07 |
21.9051 BUSD |
161,078.2160 XVS |
21.5800 BUSD |
21.2240 BUSD |
21.5470 BUSD |
21.8500 BUSD |
| 2021-07-06 |
21.5689 BUSD |
252,942.2120 XVS |
20.4580 BUSD |
20.3710 BUSD |
20.7200 BUSD |
21.4100 BUSD |
| 2021-07-05 |
19.7340 BUSD |
125,654.6180 XVS |
20.7760 BUSD |
19.0380 BUSD |
19.5260 BUSD |
20.4500 BUSD |
| 2021-07-04 |
20.2531 BUSD |
112,491.0350 XVS |
19.2230 BUSD |
18.7090 BUSD |
18.9470 BUSD |
20.8700 BUSD |
| 2021-07-03 |
18.7305 BUSD |
65,730.0430 XVS |
17.8530 BUSD |
17.6760 BUSD |
17.8370 BUSD |
19.1420 BUSD |
| 2021-07-02 |
17.5437 BUSD |
75,202.5920 XVS |
18.1000 BUSD |
17.0520 BUSD |
17.3390 BUSD |
17.6900 BUSD |
| 2021-07-01 |
18.3301 BUSD |
91,502.5270 XVS |
19.4960 BUSD |
17.5840 BUSD |
18.0490 BUSD |
18.1810 BUSD |
| 2021-06-30 |
18.9799 BUSD |
118,995.1370 XVS |
19.7960 BUSD |
18.3250 BUSD |
18.6240 BUSD |
19.3740 BUSD |
| 2021-06-29 |
19.7216 BUSD |
119,400.4550 XVS |
18.9910 BUSD |
18.7460 BUSD |
19.0390 BUSD |
19.9250 BUSD |
| 2021-06-28 |
18.8089 BUSD |
139,424.2940 XVS |
18.6430 BUSD |
17.8610 BUSD |
18.1460 BUSD |
18.9460 BUSD |
| 2021-06-27 |
17.5896 BUSD |
72,829.1520 XVS |
17.5300 BUSD |
17.0160 BUSD |
17.3000 BUSD |
17.9830 BUSD |
| 2021-06-26 |
17.3209 BUSD |
119,057.9590 XVS |
17.8650 BUSD |
16.5560 BUSD |
16.8860 BUSD |
16.8430 BUSD |
| 2021-06-25 |
18.9050 BUSD |
122,192.6320 XVS |
19.9550 BUSD |
17.6690 BUSD |
18.2720 BUSD |
18.2720 BUSD |
| 2021-06-24 |
19.7381 BUSD |
126,200.9860 XVS |
20.1840 BUSD |
18.7670 BUSD |
19.3710 BUSD |
19.9430 BUSD |
| 2021-06-23 |
19.8686 BUSD |
291,041.8290 XVS |
17.5980 BUSD |
16.9760 BUSD |
18.7950 BUSD |
19.7300 BUSD |
| 2021-06-22 |
18.3677 BUSD |
398,227.6000 XVS |
19.0480 BUSD |
15.6000 BUSD |
17.0510 BUSD |
18.7830 BUSD |
| 2021-06-21 |
23.1866 BUSD |
278,869.8340 XVS |
26.3810 BUSD |
18.7580 BUSD |
19.6410 BUSD |
19.5470 BUSD |
| 2021-06-20 |
24.9503 BUSD |
113,701.7340 XVS |
25.7400 BUSD |
23.5000 BUSD |
24.4560 BUSD |
26.3900 BUSD |
| 2021-06-19 |
26.8172 BUSD |
80,356.5340 XVS |
26.5970 BUSD |
25.7150 BUSD |
26.0460 BUSD |
25.7260 BUSD |
| 2021-06-18 |
27.5773 BUSD |
159,907.9730 XVS |
30.0260 BUSD |
25.8370 BUSD |
26.2780 BUSD |
26.2600 BUSD |
| 2021-06-17 |
31.8805 BUSD |
545,644.8160 XVS |
28.2700 BUSD |
28.1210 BUSD |
28.8090 BUSD |
29.0570 BUSD |
| 2021-06-16 |
28.0428 BUSD |
379,964.2960 XVS |
27.3060 BUSD |
26.0240 BUSD |
26.5680 BUSD |
28.7260 BUSD |
| 2021-06-15 |
25.6780 BUSD |
89,864.8880 XVS |
25.7440 BUSD |
24.9410 BUSD |
25.2720 BUSD |
26.3780 BUSD |
| 2021-06-14 |
25.5851 BUSD |
133,013.9650 XVS |
25.2810 BUSD |
24.5000 BUSD |
25.0960 BUSD |
25.2740 BUSD |
| 2021-06-13 |
24.0498 BUSD |
111,869.6250 XVS |
22.7130 BUSD |
22.4280 BUSD |
22.8120 BUSD |
26.0460 BUSD |
| 2021-06-12 |
22.4138 BUSD |
110,839.1740 XVS |
22.7500 BUSD |
21.3910 BUSD |
22.0690 BUSD |
22.8340 BUSD |
| 2021-06-11 |
24.5395 BUSD |
140,017.5580 XVS |
25.5710 BUSD |
22.5000 BUSD |
23.1020 BUSD |
23.0380 BUSD |
| 2021-06-10 |
26.5943 BUSD |
238,241.5210 XVS |
27.0670 BUSD |
25.3380 BUSD |
25.7850 BUSD |
25.8020 BUSD |
| 2021-06-09 |
25.8274 BUSD |
154,048.6970 XVS |
24.9120 BUSD |
23.4280 BUSD |
24.1630 BUSD |
26.9990 BUSD |
| 2021-06-08 |
24.4238 BUSD |
236,231.9530 XVS |
25.2430 BUSD |
22.0230 BUSD |
23.1830 BUSD |
24.8860 BUSD |
| 2021-06-07 |
28.5999 BUSD |
152,384.6610 XVS |
29.0570 BUSD |
25.5670 BUSD |
26.6600 BUSD |
26.4540 BUSD |
| 2021-06-06 |
28.9981 BUSD |
66,085.4160 XVS |
28.8580 BUSD |
28.2300 BUSD |
28.7890 BUSD |
29.1650 BUSD |
| 2021-06-05 |
30.3720 BUSD |
160,026.3340 XVS |
30.3830 BUSD |
27.8410 BUSD |
28.5780 BUSD |
28.2770 BUSD |
| 2021-06-04 |
31.1063 BUSD |
189,652.7030 XVS |
35.2230 BUSD |
28.8380 BUSD |
30.5000 BUSD |
31.2750 BUSD |
| 2021-06-03 |
34.1492 BUSD |
179,599.1630 XVS |
33.0780 BUSD |
32.2470 BUSD |
32.7920 BUSD |
34.7360 BUSD |
| 2021-06-02 |
32.6330 BUSD |
232,547.3400 XVS |
31.9150 BUSD |
30.2560 BUSD |
30.9610 BUSD |
33.1270 BUSD |
| 2021-06-01 |
32.7217 BUSD |
150,720.2340 XVS |
33.1900 BUSD |
30.9250 BUSD |
31.6620 BUSD |
31.5840 BUSD |
| 2021-05-31 |
31.6064 BUSD |
205,843.1790 XVS |
29.9320 BUSD |
29.2070 BUSD |
30.0280 BUSD |
32.5720 BUSD |
| 2021-05-30 |
30.2503 BUSD |
130,422.2600 XVS |
29.2860 BUSD |
27.2520 BUSD |
28.0980 BUSD |
30.8630 BUSD |
| 2021-05-29 |
30.2041 BUSD |
167,793.0450 XVS |
31.5340 BUSD |
27.5620 BUSD |
28.4700 BUSD |
28.8060 BUSD |
| 2021-05-28 |
34.0801 BUSD |
301,157.3580 XVS |
39.1810 BUSD |
30.5000 BUSD |
31.7230 BUSD |
30.9720 BUSD |
| 2021-05-27 |
35.7442 BUSD |
270,065.8830 XVS |
38.4210 BUSD |
33.6960 BUSD |
34.6340 BUSD |
34.5270 BUSD |
| 2021-05-26 |
38.1128 BUSD |
320,584.1410 XVS |
36.1210 BUSD |
34.7240 BUSD |
36.6000 BUSD |
37.5790 BUSD |
| 2021-05-25 |
36.2536 BUSD |
429,414.5460 XVS |
38.9380 BUSD |
31.2750 BUSD |
33.4380 BUSD |
34.2230 BUSD |