Identifier on Binance: XVSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-01 |
31.7065 BUSD |
87,540.5000 XVS |
31.0000 BUSD |
30.1600 BUSD |
30.6600 BUSD |
32.4700 BUSD |
| 2021-08-31 |
31.2680 BUSD |
85,175.9500 XVS |
30.5400 BUSD |
29.8800 BUSD |
30.3300 BUSD |
30.5600 BUSD |
| 2021-08-30 |
31.0269 BUSD |
95,424.3350 XVS |
31.3800 BUSD |
29.5200 BUSD |
30.3900 BUSD |
30.4600 BUSD |
| 2021-08-29 |
31.3868 BUSD |
58,503.4740 XVS |
32.0400 BUSD |
30.8200 BUSD |
31.2600 BUSD |
31.6600 BUSD |
| 2021-08-28 |
32.4610 BUSD |
55,426.4000 XVS |
33.3000 BUSD |
31.4500 BUSD |
31.8000 BUSD |
31.8100 BUSD |
| 2021-08-27 |
32.1513 BUSD |
78,226.0500 XVS |
32.1100 BUSD |
30.9650 BUSD |
31.5400 BUSD |
33.2500 BUSD |
| 2021-08-26 |
33.3260 BUSD |
100,708.8900 XVS |
34.7840 BUSD |
31.0600 BUSD |
32.1600 BUSD |
32.0400 BUSD |
| 2021-08-25 |
33.6476 BUSD |
100,843.5690 XVS |
33.1720 BUSD |
32.2140 BUSD |
33.1500 BUSD |
33.9130 BUSD |
| 2021-08-24 |
35.3684 BUSD |
79,859.6000 XVS |
36.3270 BUSD |
33.2170 BUSD |
34.1150 BUSD |
34.1020 BUSD |
| 2021-08-23 |
36.9552 BUSD |
138,517.0330 XVS |
34.7380 BUSD |
34.4510 BUSD |
34.8560 BUSD |
37.0060 BUSD |
| 2021-08-22 |
34.5172 BUSD |
81,810.6310 XVS |
35.0230 BUSD |
33.3170 BUSD |
33.8710 BUSD |
34.3860 BUSD |
| 2021-08-21 |
35.6334 BUSD |
86,158.4630 XVS |
36.2860 BUSD |
34.7720 BUSD |
35.3620 BUSD |
35.1350 BUSD |
| 2021-08-20 |
36.2220 BUSD |
77,845.7950 XVS |
36.5370 BUSD |
35.2110 BUSD |
35.5630 BUSD |
36.2690 BUSD |
| 2021-08-19 |
33.9556 BUSD |
122,615.1210 XVS |
33.4460 BUSD |
32.6000 BUSD |
33.0880 BUSD |
35.7990 BUSD |
| 2021-08-18 |
34.0560 BUSD |
148,122.9540 XVS |
33.8840 BUSD |
32.5800 BUSD |
33.3180 BUSD |
33.2640 BUSD |
| 2021-08-17 |
36.8922 BUSD |
118,471.6240 XVS |
36.6900 BUSD |
34.0500 BUSD |
35.2930 BUSD |
34.3530 BUSD |
| 2021-08-16 |
38.0551 BUSD |
168,394.2070 XVS |
38.0160 BUSD |
36.7800 BUSD |
37.5000 BUSD |
37.2460 BUSD |
| 2021-08-15 |
36.4533 BUSD |
132,725.3000 XVS |
37.8880 BUSD |
34.9620 BUSD |
35.9260 BUSD |
37.4340 BUSD |
| 2021-08-14 |
37.7347 BUSD |
332,072.6030 XVS |
36.5000 BUSD |
35.4990 BUSD |
36.5000 BUSD |
37.4770 BUSD |
| 2021-08-13 |
33.9043 BUSD |
157,061.2000 XVS |
31.1350 BUSD |
31.0200 BUSD |
31.6750 BUSD |
35.9190 BUSD |
| 2021-08-12 |
32.6963 BUSD |
178,724.8920 XVS |
32.5490 BUSD |
30.3700 BUSD |
31.2300 BUSD |
31.2890 BUSD |
| 2021-08-11 |
32.9489 BUSD |
232,469.4570 XVS |
31.2560 BUSD |
31.1300 BUSD |
31.9000 BUSD |
32.6470 BUSD |
| 2021-08-10 |
31.4058 BUSD |
161,773.4960 XVS |
31.1950 BUSD |
30.1330 BUSD |
31.1530 BUSD |
31.1870 BUSD |
| 2021-08-09 |
31.4191 BUSD |
175,873.6440 XVS |
30.2320 BUSD |
29.0010 BUSD |
29.5630 BUSD |
31.0250 BUSD |
| 2021-08-08 |
31.7259 BUSD |
208,940.1020 XVS |
34.0530 BUSD |
29.4000 BUSD |
30.1690 BUSD |
31.0020 BUSD |
| 2021-08-07 |
32.3048 BUSD |
332,835.2270 XVS |
29.3820 BUSD |
29.0270 BUSD |
29.4500 BUSD |
33.8140 BUSD |
| 2021-08-06 |
29.3880 BUSD |
189,469.3050 XVS |
28.3490 BUSD |
27.3410 BUSD |
27.7020 BUSD |
29.6450 BUSD |
| 2021-08-05 |
27.6453 BUSD |
127,879.8550 XVS |
27.7070 BUSD |
26.5840 BUSD |
27.0180 BUSD |
28.2850 BUSD |
| 2021-08-04 |
27.7220 BUSD |
126,845.9220 XVS |
27.2420 BUSD |
26.4480 BUSD |
26.7970 BUSD |
27.7300 BUSD |
| 2021-08-03 |
27.0366 BUSD |
153,123.9730 XVS |
27.8410 BUSD |
26.2290 BUSD |
26.8260 BUSD |
27.4580 BUSD |
| 2021-08-02 |
28.1979 BUSD |
185,670.5690 XVS |
27.5860 BUSD |
26.6360 BUSD |
27.5540 BUSD |
28.0290 BUSD |
| 2021-08-01 |
30.2723 BUSD |
339,355.5590 XVS |
29.8640 BUSD |
27.6320 BUSD |
28.3110 BUSD |
28.1010 BUSD |
| 2021-07-31 |
28.7995 BUSD |
316,925.7290 XVS |
27.5990 BUSD |
26.5170 BUSD |
26.9320 BUSD |
29.8500 BUSD |
| 2021-07-30 |
25.9317 BUSD |
211,722.1300 XVS |
26.6200 BUSD |
24.3710 BUSD |
25.1150 BUSD |
26.5790 BUSD |
| 2021-07-29 |
26.3548 BUSD |
267,399.1600 XVS |
26.6490 BUSD |
25.0060 BUSD |
25.6300 BUSD |
26.3330 BUSD |
| 2021-07-28 |
27.2809 BUSD |
392,583.8960 XVS |
27.4340 BUSD |
25.7880 BUSD |
26.5370 BUSD |
26.4960 BUSD |
| 2021-07-27 |
26.7812 BUSD |
1,296,339.7570 XVS |
25.3440 BUSD |
23.5900 BUSD |
24.7320 BUSD |
26.1740 BUSD |
| 2021-07-26 |
26.4690 BUSD |
2,271,538.4010 XVS |
18.3430 BUSD |
18.2720 BUSD |
19.8000 BUSD |
27.0120 BUSD |
| 2021-07-25 |
17.5865 BUSD |
114,287.3960 XVS |
17.4670 BUSD |
17.1140 BUSD |
17.3310 BUSD |
18.2940 BUSD |
| 2021-07-24 |
17.4122 BUSD |
148,993.8120 XVS |
17.1480 BUSD |
16.7130 BUSD |
16.9170 BUSD |
17.4820 BUSD |
| 2021-07-23 |
16.6674 BUSD |
102,183.9040 XVS |
16.8790 BUSD |
15.8700 BUSD |
16.1330 BUSD |
16.9030 BUSD |
| 2021-07-22 |
16.1769 BUSD |
109,427.1910 XVS |
16.2350 BUSD |
15.6760 BUSD |
15.9430 BUSD |
17.3640 BUSD |
| 2021-07-21 |
15.6682 BUSD |
131,778.7300 XVS |
14.5120 BUSD |
14.1010 BUSD |
14.3500 BUSD |
16.0000 BUSD |
| 2021-07-20 |
14.1441 BUSD |
129,975.2910 XVS |
15.0550 BUSD |
13.3690 BUSD |
13.7760 BUSD |
14.6650 BUSD |
| 2021-07-19 |
15.4145 BUSD |
137,368.6020 XVS |
16.5270 BUSD |
14.7630 BUSD |
15.1250 BUSD |
15.1370 BUSD |
| 2021-07-18 |
16.1714 BUSD |
77,163.9890 XVS |
15.9400 BUSD |
15.8300 BUSD |
15.9450 BUSD |
16.0540 BUSD |
| 2021-07-17 |
15.8582 BUSD |
96,403.3440 XVS |
15.9520 BUSD |
15.4630 BUSD |
15.7970 BUSD |
16.0740 BUSD |
| 2021-07-16 |
16.7026 BUSD |
47,737.9030 XVS |
17.1330 BUSD |
15.9010 BUSD |
16.0850 BUSD |
15.9380 BUSD |
| 2021-07-15 |
17.5036 BUSD |
110,864.7700 XVS |
18.1780 BUSD |
16.6810 BUSD |
16.9720 BUSD |
17.2090 BUSD |
| 2021-07-14 |
17.5330 BUSD |
120,522.5310 XVS |
18.1340 BUSD |
16.7340 BUSD |
17.0460 BUSD |
18.1380 BUSD |