Identifier on Binance: XVSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-13 |
38.5430 BUSD |
63,280.0190 XVS |
38.4230 BUSD |
35.8700 BUSD |
37.0390 BUSD |
38.1560 BUSD |
| 2021-02-12 |
36.5113 BUSD |
87,239.1480 XVS |
36.4180 BUSD |
34.0000 BUSD |
35.3870 BUSD |
38.1770 BUSD |
| 2021-02-11 |
39.0443 BUSD |
107,625.5040 XVS |
38.0940 BUSD |
34.1930 BUSD |
35.6000 BUSD |
36.1330 BUSD |
| 2021-02-10 |
41.2187 BUSD |
162,618.5340 XVS |
43.2490 BUSD |
35.0000 BUSD |
38.9240 BUSD |
40.1690 BUSD |
| 2021-02-09 |
39.8519 BUSD |
70,241.6760 XVS |
36.2070 BUSD |
32.4200 BUSD |
33.7920 BUSD |
45.4700 BUSD |
| 2021-02-08 |
31.9494 BUSD |
76,178.7808 XVS |
26.7030 BUSD |
25.0040 BUSD |
37.0000 BUSD |
36.0240 BUSD |
| 2021-02-07 |
24.7457 BUSD |
87,561.8170 XVS |
25.3110 BUSD |
21.5100 BUSD |
31.8880 BUSD |
26.7240 BUSD |
| 2021-02-06 |
24.7436 BUSD |
173,395.5230 XVS |
19.2150 BUSD |
17.3840 BUSD |
30.0000 BUSD |
25.3110 BUSD |
| 2021-02-05 |
19.5168 BUSD |
115,616.3810 XVS |
16.2550 BUSD |
15.5650 BUSD |
24.0000 BUSD |
19.3290 BUSD |
| 2021-02-04 |
13.3700 BUSD |
127,890.7570 XVS |
11.0620 BUSD |
10.8460 BUSD |
16.4000 BUSD |
16.2720 BUSD |
| 2021-02-03 |
10.7307 BUSD |
37,760.1800 XVS |
10.6860 BUSD |
10.4270 BUSD |
11.3830 BUSD |
11.0570 BUSD |
| 2021-02-02 |
11.4789 BUSD |
90,591.1970 XVS |
11.4920 BUSD |
10.3520 BUSD |
12.9530 BUSD |
10.7510 BUSD |
| 2021-02-01 |
10.8546 BUSD |
76,221.8390 XVS |
10.2410 BUSD |
9.5010 BUSD |
11.8840 BUSD |
11.5030 BUSD |
| 2021-01-31 |
9.4518 BUSD |
122,779.6340 XVS |
7.9990 BUSD |
7.7920 BUSD |
11.2930 BUSD |
10.2750 BUSD |
| 2021-01-30 |
8.2150 BUSD |
65,761.7740 XVS |
7.9020 BUSD |
7.5900 BUSD |
8.9000 BUSD |
8.0290 BUSD |
| 2021-01-29 |
7.9067 BUSD |
129,910.4450 XVS |
8.2590 BUSD |
6.7500 BUSD |
8.6400 BUSD |
7.9140 BUSD |
| 2021-01-28 |
8.5600 BUSD |
85,640.1550 XVS |
8.2650 BUSD |
7.9490 BUSD |
9.4000 BUSD |
8.3200 BUSD |
| 2021-01-27 |
8.5253 BUSD |
170,860.3080 XVS |
8.1350 BUSD |
7.7010 BUSD |
9.4080 BUSD |
8.2430 BUSD |
| 2021-01-26 |
10.2183 BUSD |
269,275.4090 XVS |
7.8900 BUSD |
7.7080 BUSD |
12.9490 BUSD |
8.1330 BUSD |
| 2021-01-25 |
8.1481 BUSD |
104,921.8220 XVS |
9.2760 BUSD |
6.8700 BUSD |
9.4570 BUSD |
7.9580 BUSD |
| 2021-01-24 |
7.9775 BUSD |
133,222.6050 XVS |
6.0700 BUSD |
6.0360 BUSD |
9.9300 BUSD |
9.2750 BUSD |
| 2021-01-23 |
5.6677 BUSD |
73,413.8070 XVS |
5.0200 BUSD |
4.9680 BUSD |
6.5860 BUSD |
6.0900 BUSD |
| 2021-01-22 |
4.9650 BUSD |
60,820.8630 XVS |
4.5010 BUSD |
4.3380 BUSD |
5.3070 BUSD |
5.0370 BUSD |
| 2021-01-21 |
4.6532 BUSD |
63,311.4420 XVS |
4.5370 BUSD |
4.2590 BUSD |
4.9810 BUSD |
4.4920 BUSD |
| 2021-01-20 |
4.4108 BUSD |
51,847.8470 XVS |
4.5080 BUSD |
4.2000 BUSD |
4.6130 BUSD |
4.5170 BUSD |
| 2021-01-19 |
4.7049 BUSD |
33,839.8860 XVS |
4.7350 BUSD |
4.4610 BUSD |
4.9790 BUSD |
4.5100 BUSD |
| 2021-01-18 |
4.5032 BUSD |
107,661.3340 XVS |
4.0930 BUSD |
3.9460 BUSD |
5.0380 BUSD |
4.7610 BUSD |
| 2021-01-17 |
4.0308 BUSD |
70,394.7490 XVS |
4.1150 BUSD |
3.9040 BUSD |
4.1600 BUSD |
4.1040 BUSD |
| 2021-01-16 |
4.2003 BUSD |
63,702.0530 XVS |
4.1700 BUSD |
4.0480 BUSD |
4.3880 BUSD |
4.1390 BUSD |
| 2021-01-15 |
4.2476 BUSD |
179,478.8360 XVS |
4.2930 BUSD |
4.0280 BUSD |
4.6220 BUSD |
4.1700 BUSD |
| 2021-01-14 |
4.2014 BUSD |
667,103.5970 XVS |
4.9600 BUSD |
3.6370 BUSD |
5.5410 BUSD |
4.3000 BUSD |
| 2021-01-13 |
4.7207 BUSD |
47,720.6300 XVS |
4.5190 BUSD |
4.2570 BUSD |
5.2490 BUSD |
4.9340 BUSD |
| 2021-01-12 |
4.6728 BUSD |
32,128.5760 XVS |
5.1130 BUSD |
4.2760 BUSD |
5.1470 BUSD |
4.5190 BUSD |
| 2021-01-11 |
4.7674 BUSD |
112,011.8800 XVS |
4.9670 BUSD |
4.2000 BUSD |
5.8700 BUSD |
5.1080 BUSD |
| 2021-01-10 |
4.7769 BUSD |
101,843.2450 XVS |
4.1820 BUSD |
4.1380 BUSD |
5.4680 BUSD |
4.9670 BUSD |
| 2021-01-09 |
4.1017 BUSD |
35,533.4160 XVS |
3.8230 BUSD |
3.7810 BUSD |
4.4070 BUSD |
4.1820 BUSD |
| 2021-01-08 |
3.9550 BUSD |
39,983.9500 XVS |
4.0160 BUSD |
3.6280 BUSD |
4.1650 BUSD |
3.8270 BUSD |
| 2021-01-07 |
4.0404 BUSD |
81,370.1250 XVS |
3.8920 BUSD |
3.7030 BUSD |
4.5600 BUSD |
4.0640 BUSD |
| 2021-01-06 |
3.8083 BUSD |
35,025.4210 XVS |
3.5970 BUSD |
3.4740 BUSD |
4.0210 BUSD |
3.8850 BUSD |
| 2021-01-05 |
3.5658 BUSD |
16,390.8790 XVS |
3.6050 BUSD |
3.3610 BUSD |
3.6810 BUSD |
3.6300 BUSD |
| 2021-01-04 |
3.7137 BUSD |
49,985.0300 XVS |
3.5370 BUSD |
3.3530 BUSD |
4.0310 BUSD |
3.6010 BUSD |
| 2021-01-03 |
3.5931 BUSD |
31,444.6240 XVS |
3.6840 BUSD |
3.5000 BUSD |
3.7200 BUSD |
3.5000 BUSD |
| 2021-01-02 |
3.6393 BUSD |
34,937.7680 XVS |
3.6310 BUSD |
3.4960 BUSD |
3.8500 BUSD |
3.6800 BUSD |
| 2021-01-01 |
3.6101 BUSD |
17,741.5210 XVS |
3.5000 BUSD |
3.4400 BUSD |
3.8000 BUSD |
3.6300 BUSD |
| 2020-12-31 |
3.6553 BUSD |
33,870.8200 XVS |
3.6240 BUSD |
3.4270 BUSD |
3.8940 BUSD |
3.5000 BUSD |
| 2020-12-30 |
3.4032 BUSD |
26,958.6080 XVS |
3.2980 BUSD |
3.1990 BUSD |
3.7510 BUSD |
3.6240 BUSD |
| 2020-12-29 |
3.3802 BUSD |
39,603.2140 XVS |
3.5420 BUSD |
3.1930 BUSD |
3.5740 BUSD |
3.2950 BUSD |
| 2020-12-28 |
3.6065 BUSD |
34,381.0290 XVS |
3.4590 BUSD |
3.4510 BUSD |
3.7830 BUSD |
3.5520 BUSD |
| 2020-12-27 |
3.5741 BUSD |
26,010.6860 XVS |
3.7250 BUSD |
3.3470 BUSD |
3.7870 BUSD |
3.4650 BUSD |
| 2020-12-26 |
3.7095 BUSD |
26,216.4540 XVS |
3.8840 BUSD |
3.5630 BUSD |
3.8990 BUSD |
3.7690 BUSD |