Identifier on Binance: XVSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-21 |
32.6867 BUSD |
57,591.6300 XVS |
33.1900 BUSD |
31.0200 BUSD |
31.4500 BUSD |
31.4400 BUSD |
| 2021-10-20 |
31.9541 BUSD |
217,878.7900 XVS |
30.4500 BUSD |
29.6300 BUSD |
30.4100 BUSD |
33.4000 BUSD |
| 2021-10-19 |
30.7659 BUSD |
280,261.9200 XVS |
27.4200 BUSD |
27.2300 BUSD |
27.5000 BUSD |
29.6800 BUSD |
| 2021-10-18 |
27.6670 BUSD |
25,854.2000 XVS |
27.7600 BUSD |
27.1100 BUSD |
27.4900 BUSD |
27.4200 BUSD |
| 2021-10-17 |
28.0966 BUSD |
28,679.3700 XVS |
28.5600 BUSD |
27.0700 BUSD |
27.7300 BUSD |
27.7600 BUSD |
| 2021-10-16 |
28.9525 BUSD |
49,826.6400 XVS |
28.4500 BUSD |
28.3700 BUSD |
28.6400 BUSD |
28.6500 BUSD |
| 2021-10-15 |
28.7033 BUSD |
104,468.7100 XVS |
29.6100 BUSD |
27.4500 BUSD |
28.2000 BUSD |
28.3200 BUSD |
| 2021-10-14 |
29.6810 BUSD |
101,091.0000 XVS |
28.6800 BUSD |
28.3000 BUSD |
28.5300 BUSD |
29.3500 BUSD |
| 2021-10-13 |
29.4007 BUSD |
226,424.5800 XVS |
27.8900 BUSD |
27.6300 BUSD |
28.3400 BUSD |
28.6300 BUSD |
| 2021-10-12 |
27.0624 BUSD |
78,547.2300 XVS |
27.9400 BUSD |
25.3100 BUSD |
25.7300 BUSD |
27.5900 BUSD |
| 2021-10-11 |
28.1119 BUSD |
62,276.0900 XVS |
26.6700 BUSD |
26.4400 BUSD |
26.8900 BUSD |
27.6300 BUSD |
| 2021-10-10 |
27.7452 BUSD |
43,494.7100 XVS |
27.8900 BUSD |
26.5800 BUSD |
27.1000 BUSD |
26.7900 BUSD |
| 2021-10-09 |
28.2507 BUSD |
48,226.9500 XVS |
27.9800 BUSD |
27.5700 BUSD |
27.9600 BUSD |
28.0400 BUSD |
| 2021-10-08 |
29.1545 BUSD |
61,793.2000 XVS |
28.5000 BUSD |
28.0800 BUSD |
28.3000 BUSD |
28.2600 BUSD |
| 2021-10-07 |
29.4996 BUSD |
147,530.5900 XVS |
28.2400 BUSD |
27.5000 BUSD |
28.2300 BUSD |
28.5000 BUSD |
| 2021-10-06 |
27.8190 BUSD |
93,828.3300 XVS |
29.0200 BUSD |
26.1400 BUSD |
26.7300 BUSD |
28.1800 BUSD |
| 2021-10-05 |
28.3636 BUSD |
185,638.7800 XVS |
25.6800 BUSD |
25.4800 BUSD |
26.0100 BUSD |
29.1100 BUSD |
| 2021-10-04 |
25.8031 BUSD |
74,850.3900 XVS |
27.3200 BUSD |
24.6300 BUSD |
25.2700 BUSD |
25.5300 BUSD |
| 2021-10-03 |
26.5047 BUSD |
52,759.0500 XVS |
26.2900 BUSD |
25.6000 BUSD |
26.2500 BUSD |
26.7800 BUSD |
| 2021-10-02 |
26.4194 BUSD |
89,532.8200 XVS |
25.3900 BUSD |
24.7500 BUSD |
24.9700 BUSD |
27.0800 BUSD |
| 2021-10-01 |
24.3883 BUSD |
160,748.6600 XVS |
22.5100 BUSD |
22.0400 BUSD |
22.4000 BUSD |
25.2100 BUSD |
| 2021-09-30 |
22.0030 BUSD |
80,632.3100 XVS |
21.1800 BUSD |
21.1200 BUSD |
21.5600 BUSD |
22.3700 BUSD |
| 2021-09-29 |
21.5625 BUSD |
85,232.2600 XVS |
20.2900 BUSD |
20.1200 BUSD |
20.6400 BUSD |
20.8100 BUSD |
| 2021-09-28 |
20.8990 BUSD |
89,974.4600 XVS |
21.3300 BUSD |
20.3200 BUSD |
20.5400 BUSD |
20.8200 BUSD |
| 2021-09-27 |
22.6241 BUSD |
102,612.4300 XVS |
21.5300 BUSD |
21.2500 BUSD |
21.9100 BUSD |
21.7100 BUSD |
| 2021-09-26 |
21.1885 BUSD |
138,827.5970 XVS |
22.4500 BUSD |
19.8500 BUSD |
20.9600 BUSD |
21.9300 BUSD |
| 2021-09-25 |
22.8063 BUSD |
102,000.1500 XVS |
23.3600 BUSD |
21.9600 BUSD |
22.5900 BUSD |
22.4800 BUSD |
| 2021-09-24 |
23.2026 BUSD |
161,205.8700 XVS |
26.1400 BUSD |
21.2500 BUSD |
22.3200 BUSD |
23.6400 BUSD |
| 2021-09-23 |
25.6771 BUSD |
84,197.9300 XVS |
25.1500 BUSD |
24.5400 BUSD |
25.0000 BUSD |
25.6600 BUSD |
| 2021-09-22 |
23.5368 BUSD |
89,710.3200 XVS |
22.3800 BUSD |
22.0000 BUSD |
22.9400 BUSD |
24.8600 BUSD |
| 2021-09-21 |
24.1480 BUSD |
156,621.5440 XVS |
25.2100 BUSD |
21.0000 BUSD |
23.1400 BUSD |
22.3800 BUSD |
| 2021-09-20 |
27.3800 BUSD |
147,497.8190 XVS |
30.8200 BUSD |
24.5200 BUSD |
25.9000 BUSD |
25.7400 BUSD |
| 2021-09-19 |
31.3746 BUSD |
66,088.8800 XVS |
32.2900 BUSD |
30.5500 BUSD |
30.6800 BUSD |
30.6800 BUSD |
| 2021-09-18 |
32.4539 BUSD |
91,363.8900 XVS |
30.7000 BUSD |
30.2600 BUSD |
30.7000 BUSD |
32.0600 BUSD |
| 2021-09-17 |
31.8828 BUSD |
95,996.8800 XVS |
33.9000 BUSD |
30.3000 BUSD |
30.7300 BUSD |
30.6800 BUSD |
| 2021-09-16 |
35.1084 BUSD |
113,271.1200 XVS |
34.7300 BUSD |
32.9500 BUSD |
34.1200 BUSD |
34.0800 BUSD |
| 2021-09-15 |
34.4955 BUSD |
60,122.7500 XVS |
33.3400 BUSD |
33.0600 BUSD |
33.5900 BUSD |
34.3700 BUSD |
| 2021-09-14 |
33.0268 BUSD |
72,553.5800 XVS |
32.1300 BUSD |
31.6500 BUSD |
32.1000 BUSD |
32.9800 BUSD |
| 2021-09-13 |
32.6093 BUSD |
89,167.0900 XVS |
34.5700 BUSD |
31.3500 BUSD |
32.2000 BUSD |
31.9300 BUSD |
| 2021-09-12 |
35.3544 BUSD |
64,797.9700 XVS |
36.3000 BUSD |
33.7300 BUSD |
34.2900 BUSD |
34.8300 BUSD |
| 2021-09-11 |
36.9676 BUSD |
128,666.8500 XVS |
36.6100 BUSD |
35.7100 BUSD |
36.1800 BUSD |
35.9300 BUSD |
| 2021-09-10 |
35.5967 BUSD |
297,044.5800 XVS |
33.4200 BUSD |
32.5300 BUSD |
33.2600 BUSD |
36.4600 BUSD |
| 2021-09-09 |
32.5066 BUSD |
216,783.6300 XVS |
31.7500 BUSD |
30.1300 BUSD |
30.8900 BUSD |
33.5000 BUSD |
| 2021-09-08 |
30.4132 BUSD |
226,025.5740 XVS |
30.9100 BUSD |
27.1700 BUSD |
29.1600 BUSD |
32.2000 BUSD |
| 2021-09-07 |
35.5620 BUSD |
276,272.0500 XVS |
41.0800 BUSD |
29.7300 BUSD |
30.5200 BUSD |
30.1800 BUSD |
| 2021-09-06 |
40.3115 BUSD |
251,001.7900 XVS |
38.0000 BUSD |
37.6600 BUSD |
39.0900 BUSD |
40.9600 BUSD |
| 2021-09-05 |
37.8759 BUSD |
101,939.3500 XVS |
37.8300 BUSD |
36.7900 BUSD |
37.5000 BUSD |
38.0300 BUSD |
| 2021-09-04 |
37.6247 BUSD |
282,536.0600 XVS |
37.7300 BUSD |
35.6400 BUSD |
36.2700 BUSD |
37.2500 BUSD |
| 2021-09-03 |
36.9482 BUSD |
485,298.9720 XVS |
31.8000 BUSD |
31.1500 BUSD |
31.6500 BUSD |
35.8700 BUSD |
| 2021-09-02 |
33.0035 BUSD |
98,377.4800 XVS |
33.1600 BUSD |
31.8700 BUSD |
32.2400 BUSD |
32.3900 BUSD |