Identifier on Binance: XVSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-10 |
15.6308 BUSD |
30,554.5000 XVS |
15.2800 BUSD |
15.1500 BUSD |
15.3000 BUSD |
15.2800 BUSD |
| 2021-12-09 |
16.0796 BUSD |
73,171.2100 XVS |
16.9100 BUSD |
15.3500 BUSD |
15.5000 BUSD |
15.4700 BUSD |
| 2021-12-08 |
16.5319 BUSD |
50,004.5500 XVS |
16.4900 BUSD |
15.8800 BUSD |
16.3400 BUSD |
16.8800 BUSD |
| 2021-12-07 |
17.0029 BUSD |
59,968.9700 XVS |
17.1200 BUSD |
16.2500 BUSD |
16.5400 BUSD |
16.5000 BUSD |
| 2021-12-06 |
16.5080 BUSD |
88,941.6340 XVS |
17.7600 BUSD |
15.1300 BUSD |
15.7300 BUSD |
17.1200 BUSD |
| 2021-12-05 |
18.2103 BUSD |
64,552.4400 XVS |
18.6800 BUSD |
17.2100 BUSD |
17.6900 BUSD |
17.6500 BUSD |
| 2021-12-04 |
18.9788 BUSD |
143,606.3760 XVS |
21.8400 BUSD |
16.7800 BUSD |
18.7500 BUSD |
18.6700 BUSD |
| 2021-12-03 |
22.1223 BUSD |
43,520.4600 XVS |
22.4400 BUSD |
21.0300 BUSD |
21.9000 BUSD |
21.8500 BUSD |
| 2021-12-02 |
21.8060 BUSD |
31,233.6900 XVS |
21.6000 BUSD |
21.0000 BUSD |
21.4100 BUSD |
22.4800 BUSD |
| 2021-12-01 |
22.1334 BUSD |
29,869.7300 XVS |
22.1400 BUSD |
21.5100 BUSD |
21.6800 BUSD |
21.6100 BUSD |
| 2021-11-30 |
22.6045 BUSD |
39,617.2900 XVS |
22.9500 BUSD |
21.9900 BUSD |
22.3700 BUSD |
22.2000 BUSD |
| 2021-11-29 |
23.6944 BUSD |
71,873.3200 XVS |
22.5800 BUSD |
22.2400 BUSD |
22.3800 BUSD |
23.0100 BUSD |
| 2021-11-28 |
22.6855 BUSD |
127,381.6900 XVS |
21.7400 BUSD |
20.6100 BUSD |
21.0800 BUSD |
22.5000 BUSD |
| 2021-11-27 |
21.7142 BUSD |
41,341.6300 XVS |
21.0300 BUSD |
20.9200 BUSD |
21.2300 BUSD |
21.6100 BUSD |
| 2021-11-26 |
21.8137 BUSD |
147,810.1900 XVS |
24.1700 BUSD |
20.3000 BUSD |
21.1600 BUSD |
20.9500 BUSD |
| 2021-11-25 |
24.3392 BUSD |
36,194.1200 XVS |
23.8700 BUSD |
23.6000 BUSD |
23.9500 BUSD |
24.1300 BUSD |
| 2021-11-24 |
24.8333 BUSD |
50,421.6600 XVS |
25.2800 BUSD |
23.7200 BUSD |
23.9400 BUSD |
23.8200 BUSD |
| 2021-11-23 |
26.1630 BUSD |
179,659.4000 XVS |
24.6800 BUSD |
24.4800 BUSD |
25.4100 BUSD |
25.3000 BUSD |
| 2021-11-22 |
25.6638 BUSD |
229,873.5000 XVS |
23.0000 BUSD |
21.6000 BUSD |
22.0100 BUSD |
24.8700 BUSD |
| 2021-11-21 |
22.9646 BUSD |
42,704.5200 XVS |
23.2300 BUSD |
22.3000 BUSD |
22.5200 BUSD |
23.2100 BUSD |
| 2021-11-20 |
22.8398 BUSD |
32,726.8800 XVS |
23.0900 BUSD |
22.0800 BUSD |
22.4700 BUSD |
23.1800 BUSD |
| 2021-11-19 |
22.2889 BUSD |
47,041.9500 XVS |
21.1500 BUSD |
20.6300 BUSD |
20.9400 BUSD |
23.1100 BUSD |
| 2021-11-18 |
22.0413 BUSD |
42,354.0100 XVS |
23.4100 BUSD |
20.5000 BUSD |
21.3400 BUSD |
21.1100 BUSD |
| 2021-11-17 |
23.1973 BUSD |
63,595.0300 XVS |
23.1000 BUSD |
22.2700 BUSD |
22.7900 BUSD |
23.2300 BUSD |
| 2021-11-16 |
23.4971 BUSD |
95,631.6700 XVS |
24.6600 BUSD |
21.3000 BUSD |
22.7000 BUSD |
23.2100 BUSD |
| 2021-11-15 |
24.9614 BUSD |
48,034.4900 XVS |
24.3000 BUSD |
24.1100 BUSD |
24.3500 BUSD |
24.7800 BUSD |
| 2021-11-14 |
24.5537 BUSD |
32,374.2700 XVS |
24.9700 BUSD |
23.9500 BUSD |
24.2500 BUSD |
24.2800 BUSD |
| 2021-11-13 |
24.7907 BUSD |
36,712.0900 XVS |
24.3100 BUSD |
24.2800 BUSD |
24.4000 BUSD |
24.9000 BUSD |
| 2021-11-12 |
24.7301 BUSD |
74,431.7100 XVS |
25.6100 BUSD |
23.6700 BUSD |
24.3100 BUSD |
24.3000 BUSD |
| 2021-11-11 |
25.5232 BUSD |
64,288.8500 XVS |
25.3700 BUSD |
24.8900 BUSD |
25.1900 BUSD |
25.7800 BUSD |
| 2021-11-10 |
26.4587 BUSD |
81,427.2900 XVS |
27.6700 BUSD |
24.5400 BUSD |
25.3300 BUSD |
25.1300 BUSD |
| 2021-11-09 |
28.2101 BUSD |
70,287.7900 XVS |
28.2200 BUSD |
27.4800 BUSD |
27.9000 BUSD |
27.7200 BUSD |
| 2021-11-08 |
27.1676 BUSD |
66,840.6400 XVS |
27.1200 BUSD |
26.1400 BUSD |
26.6300 BUSD |
28.2500 BUSD |
| 2021-11-07 |
26.9923 BUSD |
57,577.1700 XVS |
26.4100 BUSD |
26.1700 BUSD |
26.4300 BUSD |
27.1400 BUSD |
| 2021-11-06 |
26.3080 BUSD |
64,635.6400 XVS |
26.2800 BUSD |
25.6400 BUSD |
25.8100 BUSD |
26.4100 BUSD |
| 2021-11-05 |
26.6460 BUSD |
83,842.7500 XVS |
25.8700 BUSD |
25.6400 BUSD |
25.9700 BUSD |
26.0900 BUSD |
| 2021-11-04 |
25.9234 BUSD |
73,631.0700 XVS |
26.6700 BUSD |
25.2700 BUSD |
25.7100 BUSD |
25.7700 BUSD |
| 2021-11-03 |
26.3614 BUSD |
67,756.2100 XVS |
26.4700 BUSD |
25.5600 BUSD |
26.0900 BUSD |
26.7100 BUSD |
| 2021-11-02 |
26.5908 BUSD |
78,248.8200 XVS |
25.8200 BUSD |
25.4100 BUSD |
25.7000 BUSD |
26.5600 BUSD |
| 2021-11-01 |
25.7619 BUSD |
47,760.3300 XVS |
26.0900 BUSD |
25.0000 BUSD |
25.5900 BUSD |
25.8400 BUSD |
| 2021-10-31 |
25.6752 BUSD |
59,399.0200 XVS |
25.8400 BUSD |
25.0000 BUSD |
25.4500 BUSD |
26.2500 BUSD |
| 2021-10-30 |
26.2893 BUSD |
59,875.1800 XVS |
26.5600 BUSD |
25.3400 BUSD |
25.7300 BUSD |
25.6300 BUSD |
| 2021-10-29 |
26.4551 BUSD |
72,035.6900 XVS |
25.8100 BUSD |
25.5800 BUSD |
26.1200 BUSD |
26.5900 BUSD |
| 2021-10-28 |
26.3920 BUSD |
62,215.4400 XVS |
26.6700 BUSD |
25.2000 BUSD |
25.7400 BUSD |
25.6800 BUSD |
| 2021-10-27 |
26.9429 BUSD |
73,872.2700 XVS |
28.4200 BUSD |
25.0000 BUSD |
26.5100 BUSD |
26.6800 BUSD |
| 2021-10-26 |
29.4487 BUSD |
91,020.5000 XVS |
29.9300 BUSD |
28.2500 BUSD |
28.5100 BUSD |
28.3700 BUSD |
| 2021-10-25 |
30.6652 BUSD |
75,346.4900 XVS |
30.4900 BUSD |
29.5900 BUSD |
29.9700 BUSD |
29.9400 BUSD |
| 2021-10-24 |
30.6840 BUSD |
34,632.0900 XVS |
31.6600 BUSD |
30.0200 BUSD |
30.5300 BUSD |
30.4900 BUSD |
| 2021-10-23 |
31.7580 BUSD |
25,900.9000 XVS |
31.2500 BUSD |
31.0100 BUSD |
31.3200 BUSD |
31.6000 BUSD |
| 2021-10-22 |
31.5539 BUSD |
36,000.2400 XVS |
31.3400 BUSD |
30.4500 BUSD |
31.1700 BUSD |
31.3200 BUSD |