Identifier on Binance: XVSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-29 |
8.2830 BUSD |
56,422.7500 XVS |
8.4100 BUSD |
8.0900 BUSD |
8.1600 BUSD |
8.2100 BUSD |
| 2022-01-28 |
8.4324 BUSD |
28,601.4800 XVS |
8.3700 BUSD |
8.2000 BUSD |
8.3200 BUSD |
8.3900 BUSD |
| 2022-01-27 |
7.9603 BUSD |
54,507.0900 XVS |
7.9000 BUSD |
7.5000 BUSD |
7.7300 BUSD |
8.2600 BUSD |
| 2022-01-26 |
8.1817 BUSD |
71,710.1900 XVS |
8.1200 BUSD |
7.7000 BUSD |
7.9700 BUSD |
7.9600 BUSD |
| 2022-01-25 |
7.8828 BUSD |
40,070.6300 XVS |
7.9100 BUSD |
7.5900 BUSD |
7.7100 BUSD |
7.9300 BUSD |
| 2022-01-24 |
7.4059 BUSD |
134,921.1000 XVS |
8.1800 BUSD |
6.7100 BUSD |
7.0400 BUSD |
7.9400 BUSD |
| 2022-01-23 |
8.1690 BUSD |
119,818.6800 XVS |
7.6000 BUSD |
7.5600 BUSD |
7.7600 BUSD |
8.2000 BUSD |
| 2022-01-22 |
7.4753 BUSD |
256,857.8150 XVS |
9.9200 BUSD |
6.2200 BUSD |
7.4300 BUSD |
7.5600 BUSD |
| 2022-01-21 |
10.5136 BUSD |
103,947.7600 XVS |
11.3800 BUSD |
9.7000 BUSD |
10.1600 BUSD |
9.8900 BUSD |
| 2022-01-20 |
12.2410 BUSD |
32,679.4300 XVS |
12.5400 BUSD |
11.2400 BUSD |
11.8500 BUSD |
11.3100 BUSD |
| 2022-01-19 |
12.4399 BUSD |
36,539.8500 XVS |
13.0500 BUSD |
12.0600 BUSD |
12.2900 BUSD |
12.6800 BUSD |
| 2022-01-18 |
13.0969 BUSD |
17,542.6800 XVS |
13.6100 BUSD |
12.7200 BUSD |
12.8200 BUSD |
13.0700 BUSD |
| 2022-01-17 |
13.7610 BUSD |
12,737.6000 XVS |
14.0300 BUSD |
13.4100 BUSD |
13.6000 BUSD |
13.6000 BUSD |
| 2022-01-16 |
14.1416 BUSD |
7,450.0200 XVS |
14.1600 BUSD |
13.9200 BUSD |
14.0900 BUSD |
14.0500 BUSD |
| 2022-01-15 |
14.2129 BUSD |
11,414.4900 XVS |
14.0200 BUSD |
13.9500 BUSD |
14.0300 BUSD |
14.1900 BUSD |
| 2022-01-14 |
13.9136 BUSD |
14,408.8400 XVS |
13.8200 BUSD |
13.6200 BUSD |
13.7100 BUSD |
14.1000 BUSD |
| 2022-01-13 |
14.2484 BUSD |
18,610.2100 XVS |
14.2400 BUSD |
13.7300 BUSD |
13.8600 BUSD |
13.8600 BUSD |
| 2022-01-12 |
13.9689 BUSD |
13,008.0800 XVS |
13.7500 BUSD |
13.6000 BUSD |
13.6800 BUSD |
14.2200 BUSD |
| 2022-01-11 |
13.5481 BUSD |
21,568.4300 XVS |
13.1900 BUSD |
13.0500 BUSD |
13.1900 BUSD |
13.8000 BUSD |
| 2022-01-10 |
13.1970 BUSD |
49,539.1380 XVS |
14.1300 BUSD |
12.6300 BUSD |
13.1300 BUSD |
13.1100 BUSD |
| 2022-01-09 |
14.0307 BUSD |
14,359.3600 XVS |
13.9300 BUSD |
13.7200 BUSD |
13.8700 BUSD |
14.1100 BUSD |
| 2022-01-08 |
13.8857 BUSD |
14,667.7700 XVS |
13.9300 BUSD |
13.2900 BUSD |
13.6200 BUSD |
14.0000 BUSD |
| 2022-01-07 |
13.9983 BUSD |
27,381.0800 XVS |
14.5100 BUSD |
13.5000 BUSD |
13.9600 BUSD |
13.9200 BUSD |
| 2022-01-06 |
14.6044 BUSD |
29,275.3500 XVS |
15.1400 BUSD |
14.1400 BUSD |
14.4400 BUSD |
14.5300 BUSD |
| 2022-01-05 |
15.9368 BUSD |
50,259.0500 XVS |
15.9100 BUSD |
14.9100 BUSD |
15.3700 BUSD |
15.2700 BUSD |
| 2022-01-04 |
16.1936 BUSD |
46,600.9700 XVS |
15.5700 BUSD |
15.3700 BUSD |
15.4600 BUSD |
15.8900 BUSD |
| 2022-01-03 |
15.7408 BUSD |
26,531.1000 XVS |
16.0500 BUSD |
15.3100 BUSD |
15.5100 BUSD |
15.5500 BUSD |
| 2022-01-02 |
15.8035 BUSD |
26,300.8900 XVS |
16.0900 BUSD |
15.4500 BUSD |
15.6100 BUSD |
16.0400 BUSD |
| 2022-01-01 |
15.7400 BUSD |
16,582.4100 XVS |
15.1500 BUSD |
15.1500 BUSD |
15.2800 BUSD |
16.0700 BUSD |
| 2021-12-31 |
15.3334 BUSD |
15,175.8700 XVS |
15.4200 BUSD |
14.9000 BUSD |
15.0400 BUSD |
15.1500 BUSD |
| 2021-12-30 |
15.4368 BUSD |
27,932.2500 XVS |
15.0300 BUSD |
14.7100 BUSD |
14.9800 BUSD |
15.3500 BUSD |
| 2021-12-29 |
15.4775 BUSD |
28,046.5900 XVS |
15.5700 BUSD |
15.0500 BUSD |
15.2300 BUSD |
15.2100 BUSD |
| 2021-12-28 |
16.0345 BUSD |
28,894.4800 XVS |
16.8100 BUSD |
15.5300 BUSD |
15.6600 BUSD |
15.6300 BUSD |
| 2021-12-27 |
17.1991 BUSD |
31,513.1700 XVS |
17.1400 BUSD |
16.8500 BUSD |
16.9400 BUSD |
17.2100 BUSD |
| 2021-12-26 |
16.6222 BUSD |
40,234.7800 XVS |
16.4600 BUSD |
15.8100 BUSD |
15.9300 BUSD |
17.0800 BUSD |
| 2021-12-25 |
16.1514 BUSD |
30,642.2200 XVS |
15.7600 BUSD |
15.7600 BUSD |
15.8400 BUSD |
16.5400 BUSD |
| 2021-12-24 |
16.1322 BUSD |
28,684.0200 XVS |
16.1700 BUSD |
15.8000 BUSD |
15.8300 BUSD |
15.8300 BUSD |
| 2021-12-23 |
15.7538 BUSD |
39,719.1700 XVS |
15.5700 BUSD |
15.2200 BUSD |
15.3000 BUSD |
16.1200 BUSD |
| 2021-12-22 |
15.5349 BUSD |
22,358.6800 XVS |
15.2600 BUSD |
15.1800 BUSD |
15.2500 BUSD |
15.5600 BUSD |
| 2021-12-21 |
15.1259 BUSD |
15,989.1400 XVS |
14.8500 BUSD |
14.6700 BUSD |
14.7700 BUSD |
15.3000 BUSD |
| 2021-12-20 |
14.8509 BUSD |
32,318.1990 XVS |
15.5100 BUSD |
14.3400 BUSD |
14.6000 BUSD |
14.8300 BUSD |
| 2021-12-19 |
15.3994 BUSD |
29,535.4600 XVS |
15.2900 BUSD |
15.1000 BUSD |
15.2400 BUSD |
15.7200 BUSD |
| 2021-12-18 |
15.3000 BUSD |
25,354.9200 XVS |
15.4100 BUSD |
14.8200 BUSD |
15.0300 BUSD |
15.3600 BUSD |
| 2021-12-17 |
15.2543 BUSD |
38,778.8370 XVS |
15.5600 BUSD |
14.7800 BUSD |
15.2100 BUSD |
15.4000 BUSD |
| 2021-12-16 |
15.9733 BUSD |
25,436.9300 XVS |
16.0700 BUSD |
15.5200 BUSD |
15.6500 BUSD |
15.5600 BUSD |
| 2021-12-15 |
15.7687 BUSD |
40,171.6000 XVS |
15.9400 BUSD |
15.0100 BUSD |
15.2400 BUSD |
15.9800 BUSD |
| 2021-12-14 |
15.7128 BUSD |
51,748.5400 XVS |
15.6300 BUSD |
15.1800 BUSD |
15.4900 BUSD |
15.9400 BUSD |
| 2021-12-13 |
16.4612 BUSD |
34,541.9700 XVS |
17.8600 BUSD |
15.5900 BUSD |
15.9100 BUSD |
15.6700 BUSD |
| 2021-12-12 |
18.3774 BUSD |
55,966.3000 XVS |
18.4200 BUSD |
17.8000 BUSD |
18.0200 BUSD |
17.8000 BUSD |
| 2021-12-11 |
18.2345 BUSD |
439,948.0140 XVS |
15.1400 BUSD |
14.8400 BUSD |
15.4800 BUSD |
18.3600 BUSD |