Identifier on Binance: XVSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-20 |
9.1424 BUSD |
69,370.5100 XVS |
9.1400 BUSD |
8.7600 BUSD |
8.8500 BUSD |
8.9500 BUSD |
| 2022-03-19 |
9.1017 BUSD |
89,227.0300 XVS |
8.7800 BUSD |
8.6800 BUSD |
8.7300 BUSD |
9.1100 BUSD |
| 2022-03-18 |
8.5979 BUSD |
44,832.0500 XVS |
8.7700 BUSD |
8.3000 BUSD |
8.4900 BUSD |
8.7500 BUSD |
| 2022-03-17 |
8.8915 BUSD |
78,454.5900 XVS |
8.5600 BUSD |
8.5500 BUSD |
8.6200 BUSD |
8.7800 BUSD |
| 2022-03-16 |
8.5201 BUSD |
70,827.9800 XVS |
8.4900 BUSD |
8.2500 BUSD |
8.4000 BUSD |
8.5700 BUSD |
| 2022-03-15 |
8.3415 BUSD |
25,720.4100 XVS |
8.4900 BUSD |
8.1500 BUSD |
8.2400 BUSD |
8.5300 BUSD |
| 2022-03-14 |
8.3154 BUSD |
40,898.1800 XVS |
8.2400 BUSD |
8.1400 BUSD |
8.2200 BUSD |
8.4700 BUSD |
| 2022-03-13 |
8.5176 BUSD |
28,378.9200 XVS |
8.5700 BUSD |
8.2300 BUSD |
8.3100 BUSD |
8.2900 BUSD |
| 2022-03-12 |
8.7274 BUSD |
24,239.6900 XVS |
8.5400 BUSD |
8.5400 BUSD |
8.6200 BUSD |
8.6200 BUSD |
| 2022-03-11 |
8.6068 BUSD |
32,155.8700 XVS |
8.5300 BUSD |
8.3000 BUSD |
8.3900 BUSD |
8.5700 BUSD |
| 2022-03-10 |
8.5176 BUSD |
25,659.3100 XVS |
8.9400 BUSD |
8.3000 BUSD |
8.4500 BUSD |
8.5000 BUSD |
| 2022-03-09 |
8.9759 BUSD |
47,825.8100 XVS |
8.5900 BUSD |
8.5600 BUSD |
8.6600 BUSD |
8.8800 BUSD |
| 2022-03-08 |
8.4852 BUSD |
46,977.3700 XVS |
8.3800 BUSD |
8.3300 BUSD |
8.4600 BUSD |
8.5800 BUSD |
| 2022-03-07 |
8.4771 BUSD |
56,362.0300 XVS |
8.4600 BUSD |
8.1500 BUSD |
8.2400 BUSD |
8.4700 BUSD |
| 2022-03-06 |
8.7432 BUSD |
43,973.4000 XVS |
8.8500 BUSD |
8.4100 BUSD |
8.5400 BUSD |
8.4500 BUSD |
| 2022-03-05 |
8.7644 BUSD |
33,321.9200 XVS |
8.5700 BUSD |
8.4600 BUSD |
8.5300 BUSD |
8.8200 BUSD |
| 2022-03-04 |
9.0957 BUSD |
65,727.4400 XVS |
9.3400 BUSD |
8.5000 BUSD |
8.6100 BUSD |
8.5800 BUSD |
| 2022-03-03 |
9.4951 BUSD |
87,552.4500 XVS |
9.7800 BUSD |
9.1200 BUSD |
9.2300 BUSD |
9.3600 BUSD |
| 2022-03-02 |
10.5122 BUSD |
299,394.3900 XVS |
9.3500 BUSD |
8.9700 BUSD |
9.1800 BUSD |
9.8100 BUSD |
| 2022-03-01 |
9.3424 BUSD |
57,643.3500 XVS |
9.3600 BUSD |
9.1100 BUSD |
9.2600 BUSD |
9.3200 BUSD |
| 2022-02-28 |
8.9319 BUSD |
55,359.3600 XVS |
8.3900 BUSD |
8.3000 BUSD |
8.4100 BUSD |
9.2900 BUSD |
| 2022-02-27 |
8.7488 BUSD |
105,602.0200 XVS |
8.9600 BUSD |
8.2400 BUSD |
8.4500 BUSD |
8.4400 BUSD |
| 2022-02-26 |
9.0735 BUSD |
59,299.3100 XVS |
9.1900 BUSD |
8.9000 BUSD |
9.0300 BUSD |
9.0000 BUSD |
| 2022-02-25 |
8.8583 BUSD |
96,681.2700 XVS |
8.9600 BUSD |
8.5500 BUSD |
8.7500 BUSD |
9.1800 BUSD |
| 2022-02-24 |
8.5479 BUSD |
191,406.4800 XVS |
8.3400 BUSD |
7.4300 BUSD |
7.6800 BUSD |
9.0000 BUSD |
| 2022-02-23 |
8.7410 BUSD |
60,036.5900 XVS |
8.6600 BUSD |
8.3200 BUSD |
8.4900 BUSD |
8.4100 BUSD |
| 2022-02-22 |
8.4217 BUSD |
50,194.3300 XVS |
8.6700 BUSD |
8.0700 BUSD |
8.2900 BUSD |
8.5700 BUSD |
| 2022-02-21 |
9.3349 BUSD |
77,923.6300 XVS |
8.9500 BUSD |
8.7400 BUSD |
8.8900 BUSD |
8.8000 BUSD |
| 2022-02-20 |
9.3694 BUSD |
45,549.8300 XVS |
10.0000 BUSD |
8.8600 BUSD |
9.0400 BUSD |
8.9800 BUSD |
| 2022-02-19 |
10.0281 BUSD |
64,375.5600 XVS |
10.3700 BUSD |
9.5800 BUSD |
9.7600 BUSD |
9.9000 BUSD |
| 2022-02-18 |
11.1456 BUSD |
161,307.6600 XVS |
11.4600 BUSD |
10.2400 BUSD |
10.3500 BUSD |
10.3500 BUSD |
| 2022-02-17 |
13.0121 BUSD |
741,981.8200 XVS |
11.7900 BUSD |
11.6100 BUSD |
11.7900 BUSD |
11.6800 BUSD |
| 2022-02-16 |
11.9094 BUSD |
473,834.8900 XVS |
9.8600 BUSD |
9.7300 BUSD |
9.8500 BUSD |
11.8400 BUSD |
| 2022-02-15 |
9.7475 BUSD |
50,333.0400 XVS |
9.6300 BUSD |
9.4500 BUSD |
9.6400 BUSD |
9.7500 BUSD |
| 2022-02-14 |
9.4483 BUSD |
183,555.3200 XVS |
8.7100 BUSD |
8.5000 BUSD |
8.6500 BUSD |
9.5800 BUSD |
| 2022-02-13 |
8.7856 BUSD |
19,470.0200 XVS |
8.9700 BUSD |
8.5900 BUSD |
8.7300 BUSD |
8.7100 BUSD |
| 2022-02-12 |
8.9445 BUSD |
36,028.9700 XVS |
8.8900 BUSD |
8.7500 BUSD |
8.8600 BUSD |
8.9800 BUSD |
| 2022-02-11 |
9.4687 BUSD |
54,312.5300 XVS |
9.6800 BUSD |
8.8000 BUSD |
8.9400 BUSD |
8.9400 BUSD |
| 2022-02-10 |
10.0673 BUSD |
69,401.9800 XVS |
10.0700 BUSD |
9.6000 BUSD |
9.8900 BUSD |
9.8800 BUSD |
| 2022-02-09 |
10.0421 BUSD |
43,496.6800 XVS |
9.7400 BUSD |
9.5900 BUSD |
9.7100 BUSD |
10.1000 BUSD |
| 2022-02-08 |
9.7562 BUSD |
68,817.0600 XVS |
10.3600 BUSD |
9.2400 BUSD |
9.3400 BUSD |
9.7900 BUSD |
| 2022-02-07 |
10.0710 BUSD |
169,967.0900 XVS |
8.9200 BUSD |
8.7700 BUSD |
8.9200 BUSD |
10.2800 BUSD |
| 2022-02-06 |
8.7490 BUSD |
34,342.1300 XVS |
8.6700 BUSD |
8.4400 BUSD |
8.6300 BUSD |
8.8700 BUSD |
| 2022-02-05 |
8.7483 BUSD |
30,225.1700 XVS |
8.7100 BUSD |
8.4600 BUSD |
8.6400 BUSD |
8.6700 BUSD |
| 2022-02-04 |
8.4015 BUSD |
41,978.7500 XVS |
8.1700 BUSD |
8.0300 BUSD |
8.0800 BUSD |
8.6600 BUSD |
| 2022-02-03 |
7.9081 BUSD |
23,204.5300 XVS |
7.8300 BUSD |
7.5900 BUSD |
7.7100 BUSD |
8.1800 BUSD |
| 2022-02-02 |
7.9931 BUSD |
22,190.8700 XVS |
8.1200 BUSD |
7.7400 BUSD |
7.8400 BUSD |
7.8600 BUSD |
| 2022-02-01 |
8.1440 BUSD |
22,554.4000 XVS |
7.9400 BUSD |
7.9300 BUSD |
7.9700 BUSD |
8.1600 BUSD |
| 2022-01-31 |
7.8043 BUSD |
14,143.5800 XVS |
7.8100 BUSD |
7.5600 BUSD |
7.6100 BUSD |
7.9500 BUSD |
| 2022-01-30 |
7.9861 BUSD |
28,949.7300 XVS |
8.2200 BUSD |
7.6500 BUSD |
7.7500 BUSD |
7.8100 BUSD |