Identifier on Binance: XVSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-09 |
6.1844 BUSD |
100,631.1000 XVS |
6.9100 BUSD |
5.8600 BUSD |
5.9200 BUSD |
5.8600 BUSD |
| 2022-05-08 |
6.7864 BUSD |
85,910.1000 XVS |
7.4300 BUSD |
6.4600 BUSD |
6.7300 BUSD |
6.9000 BUSD |
| 2022-05-07 |
7.5032 BUSD |
30,536.2800 XVS |
7.5500 BUSD |
7.3000 BUSD |
7.3600 BUSD |
7.4600 BUSD |
| 2022-05-06 |
7.5175 BUSD |
62,195.0300 XVS |
7.5700 BUSD |
7.2200 BUSD |
7.4400 BUSD |
7.5400 BUSD |
| 2022-05-05 |
7.7476 BUSD |
49,151.5600 XVS |
8.5000 BUSD |
7.4100 BUSD |
7.5100 BUSD |
7.6000 BUSD |
| 2022-05-04 |
8.0777 BUSD |
26,702.3700 XVS |
7.8000 BUSD |
7.7800 BUSD |
7.8000 BUSD |
8.4500 BUSD |
| 2022-05-03 |
7.8933 BUSD |
10,582.9700 XVS |
7.8400 BUSD |
7.7100 BUSD |
7.7500 BUSD |
7.7500 BUSD |
| 2022-05-02 |
7.8918 BUSD |
28,673.2500 XVS |
8.0000 BUSD |
7.5600 BUSD |
7.7000 BUSD |
7.8700 BUSD |
| 2022-05-01 |
7.6970 BUSD |
72,818.0900 XVS |
7.6700 BUSD |
7.2200 BUSD |
7.6600 BUSD |
8.0700 BUSD |
| 2022-04-30 |
8.8654 BUSD |
22,027.3000 XVS |
9.3200 BUSD |
8.0900 BUSD |
8.8600 BUSD |
8.1800 BUSD |
| 2022-04-29 |
9.5253 BUSD |
26,044.4000 XVS |
9.7100 BUSD |
9.2900 BUSD |
9.3200 BUSD |
9.3100 BUSD |
| 2022-04-28 |
9.6726 BUSD |
29,615.0000 XVS |
9.6500 BUSD |
9.4600 BUSD |
9.5700 BUSD |
9.7400 BUSD |
| 2022-04-27 |
9.5569 BUSD |
22,486.1800 XVS |
9.5400 BUSD |
9.3600 BUSD |
9.4800 BUSD |
9.6700 BUSD |
| 2022-04-26 |
9.5447 BUSD |
61,516.2500 XVS |
10.0100 BUSD |
9.2900 BUSD |
9.4400 BUSD |
9.5000 BUSD |
| 2022-04-25 |
9.7084 BUSD |
37,694.9500 XVS |
10.3600 BUSD |
9.2600 BUSD |
9.5300 BUSD |
9.9800 BUSD |
| 2022-04-24 |
10.6410 BUSD |
15,651.6800 XVS |
10.9000 BUSD |
10.3700 BUSD |
10.4600 BUSD |
10.4700 BUSD |
| 2022-04-23 |
11.0623 BUSD |
39,203.0800 XVS |
11.0500 BUSD |
10.6700 BUSD |
10.7300 BUSD |
11.0900 BUSD |
| 2022-04-22 |
10.9377 BUSD |
47,669.0400 XVS |
10.3400 BUSD |
10.2400 BUSD |
10.3700 BUSD |
11.0900 BUSD |
| 2022-04-21 |
10.8340 BUSD |
27,552.0400 XVS |
10.8000 BUSD |
10.2700 BUSD |
10.4300 BUSD |
10.3900 BUSD |
| 2022-04-20 |
11.0716 BUSD |
59,305.8800 XVS |
10.7400 BUSD |
10.4400 BUSD |
10.6500 BUSD |
10.7700 BUSD |
| 2022-04-19 |
10.4531 BUSD |
25,986.0800 XVS |
10.1700 BUSD |
10.0600 BUSD |
10.0800 BUSD |
10.7600 BUSD |
| 2022-04-18 |
9.8141 BUSD |
29,681.1400 XVS |
9.7500 BUSD |
9.4400 BUSD |
9.5300 BUSD |
10.1400 BUSD |
| 2022-04-17 |
10.0027 BUSD |
9,910.3800 XVS |
10.1300 BUSD |
9.7200 BUSD |
9.9600 BUSD |
9.7200 BUSD |
| 2022-04-16 |
10.1291 BUSD |
7,449.1400 XVS |
10.2300 BUSD |
9.9700 BUSD |
10.0000 BUSD |
10.1300 BUSD |
| 2022-04-15 |
10.1456 BUSD |
17,111.9200 XVS |
9.8500 BUSD |
9.8400 BUSD |
9.8700 BUSD |
10.2200 BUSD |
| 2022-04-14 |
10.2232 BUSD |
27,292.6900 XVS |
10.2200 BUSD |
9.8500 BUSD |
9.8900 BUSD |
9.8900 BUSD |
| 2022-04-13 |
9.8611 BUSD |
19,709.3700 XVS |
9.6900 BUSD |
9.5500 BUSD |
9.6500 BUSD |
10.2200 BUSD |
| 2022-04-12 |
9.7598 BUSD |
44,892.4500 XVS |
9.3400 BUSD |
9.2700 BUSD |
9.4400 BUSD |
9.7200 BUSD |
| 2022-04-11 |
9.8980 BUSD |
58,818.2000 XVS |
10.6800 BUSD |
9.1300 BUSD |
9.5900 BUSD |
9.3000 BUSD |
| 2022-04-10 |
11.0201 BUSD |
35,039.1800 XVS |
11.2700 BUSD |
10.7100 BUSD |
10.8000 BUSD |
10.8000 BUSD |
| 2022-04-09 |
11.2575 BUSD |
32,482.4300 XVS |
11.0600 BUSD |
11.0400 BUSD |
11.1600 BUSD |
11.2200 BUSD |
| 2022-04-08 |
11.5742 BUSD |
46,585.6700 XVS |
11.9900 BUSD |
11.0700 BUSD |
11.1300 BUSD |
11.1300 BUSD |
| 2022-04-07 |
12.0713 BUSD |
82,813.4300 XVS |
11.3800 BUSD |
11.2600 BUSD |
11.9200 BUSD |
11.9900 BUSD |
| 2022-04-06 |
11.8388 BUSD |
62,295.8800 XVS |
12.5800 BUSD |
11.3300 BUSD |
11.5600 BUSD |
11.4800 BUSD |
| 2022-04-05 |
13.1905 BUSD |
117,207.1400 XVS |
12.3900 BUSD |
12.3000 BUSD |
12.4400 BUSD |
12.6400 BUSD |
| 2022-04-04 |
12.4351 BUSD |
68,368.7300 XVS |
12.8300 BUSD |
11.8600 BUSD |
12.1400 BUSD |
12.5500 BUSD |
| 2022-04-03 |
13.1379 BUSD |
68,516.8000 XVS |
13.1500 BUSD |
12.7500 BUSD |
13.0200 BUSD |
13.0000 BUSD |
| 2022-04-02 |
14.7787 BUSD |
198,110.2800 XVS |
15.8800 BUSD |
13.0000 BUSD |
13.3700 BUSD |
13.2800 BUSD |
| 2022-04-01 |
13.4163 BUSD |
352,248.1200 XVS |
11.7800 BUSD |
11.1800 BUSD |
11.4100 BUSD |
15.7600 BUSD |
| 2022-03-31 |
12.0431 BUSD |
132,506.9600 XVS |
11.2400 BUSD |
11.2100 BUSD |
11.3800 BUSD |
11.9300 BUSD |
| 2022-03-30 |
11.2155 BUSD |
60,242.6800 XVS |
11.0800 BUSD |
10.8500 BUSD |
11.0700 BUSD |
11.3400 BUSD |
| 2022-03-29 |
10.9632 BUSD |
88,200.7600 XVS |
10.7300 BUSD |
10.5300 BUSD |
10.6000 BUSD |
11.0300 BUSD |
| 2022-03-28 |
10.9583 BUSD |
68,442.7300 XVS |
10.9200 BUSD |
10.6900 BUSD |
10.8800 BUSD |
10.7300 BUSD |
| 2022-03-27 |
10.6258 BUSD |
59,082.6100 XVS |
10.2400 BUSD |
10.2200 BUSD |
10.2600 BUSD |
10.8300 BUSD |
| 2022-03-26 |
10.0479 BUSD |
24,334.4500 XVS |
9.9900 BUSD |
9.8600 BUSD |
9.9200 BUSD |
10.2100 BUSD |
| 2022-03-25 |
10.2994 BUSD |
82,324.7900 XVS |
10.4400 BUSD |
9.9100 BUSD |
10.0400 BUSD |
9.9600 BUSD |
| 2022-03-24 |
10.1861 BUSD |
86,451.1000 XVS |
9.4900 BUSD |
9.4600 BUSD |
9.5500 BUSD |
10.3700 BUSD |
| 2022-03-23 |
9.3499 BUSD |
37,761.1900 XVS |
9.3900 BUSD |
9.2200 BUSD |
9.3000 BUSD |
9.5200 BUSD |
| 2022-03-22 |
9.5053 BUSD |
28,870.2600 XVS |
9.3600 BUSD |
9.2000 BUSD |
9.3000 BUSD |
9.3300 BUSD |
| 2022-03-21 |
9.2910 BUSD |
60,828.1900 XVS |
8.9500 BUSD |
8.9300 BUSD |
8.9900 BUSD |
9.5000 BUSD |