Identifier on Binance: XVGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
0.0033 BUSD |
57,762,268.8000 XVG |
0.0033 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0033 BUSD |
| 2022-09-28 |
0.0035 BUSD |
462,036,776.8000 XVG |
0.0033 BUSD |
0.0031 BUSD |
0.0032 BUSD |
0.0033 BUSD |
| 2022-09-27 |
0.0033 BUSD |
32,281,115.7000 XVG |
0.0033 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
| 2022-09-26 |
0.0032 BUSD |
27,252,382.7000 XVG |
0.0033 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
| 2022-09-25 |
0.0032 BUSD |
16,318,355.0000 XVG |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
| 2022-09-24 |
0.0033 BUSD |
35,793,091.0000 XVG |
0.0033 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
| 2022-09-23 |
0.0033 BUSD |
29,345,108.4000 XVG |
0.0033 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0033 BUSD |
| 2022-09-22 |
0.0032 BUSD |
34,886,529.5000 XVG |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0033 BUSD |
| 2022-09-21 |
0.0033 BUSD |
42,187,202.9000 XVG |
0.0033 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
| 2022-09-20 |
0.0034 BUSD |
140,856,397.1000 XVG |
0.0033 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
| 2022-09-19 |
0.0033 BUSD |
43,402,230.6000 XVG |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0033 BUSD |
| 2022-09-18 |
0.0035 BUSD |
306,508,551.9000 XVG |
0.0034 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
| 2022-09-17 |
0.0034 BUSD |
164,619,275.3000 XVG |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0034 BUSD |
| 2022-09-16 |
0.0032 BUSD |
71,342,826.0000 XVG |
0.0033 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
| 2022-09-15 |
0.0035 BUSD |
234,543,227.7000 XVG |
0.0034 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
| 2022-09-14 |
0.0034 BUSD |
91,320,883.9000 XVG |
0.0034 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0034 BUSD |
| 2022-09-13 |
0.0035 BUSD |
151,531,907.3000 XVG |
0.0036 BUSD |
0.0033 BUSD |
0.0034 BUSD |
0.0034 BUSD |
| 2022-09-12 |
0.0040 BUSD |
1,234,824,973.3000 XVG |
0.0038 BUSD |
0.0035 BUSD |
0.0036 BUSD |
0.0036 BUSD |
| 2022-09-11 |
0.0040 BUSD |
2,199,017,457.9000 XVG |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0038 BUSD |
| 2022-09-10 |
0.0032 BUSD |
28,185,953.7000 XVG |
0.0033 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
| 2022-09-09 |
0.0032 BUSD |
61,207,547.7000 XVG |
0.0032 BUSD |
0.0031 BUSD |
0.0032 BUSD |
0.0033 BUSD |
| 2022-09-08 |
0.0031 BUSD |
32,113,079.0000 XVG |
0.0031 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0032 BUSD |
| 2022-09-07 |
0.0030 BUSD |
23,640,854.1000 XVG |
0.0030 BUSD |
0.0029 BUSD |
0.0030 BUSD |
0.0031 BUSD |
| 2022-09-06 |
0.0031 BUSD |
40,123,057.5000 XVG |
0.0031 BUSD |
0.0029 BUSD |
0.0030 BUSD |
0.0030 BUSD |
| 2022-09-05 |
0.0031 BUSD |
34,861,178.4000 XVG |
0.0031 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0031 BUSD |
| 2022-09-04 |
0.0031 BUSD |
23,219,857.0000 XVG |
0.0031 BUSD |
0.0030 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2022-09-03 |
0.0031 BUSD |
17,826,020.9000 XVG |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2022-09-02 |
0.0032 BUSD |
76,203,228.3000 XVG |
0.0032 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2022-09-01 |
0.0033 BUSD |
528,841,334.5000 XVG |
0.0033 BUSD |
0.0031 BUSD |
0.0032 BUSD |
0.0032 BUSD |
| 2022-08-31 |
0.0037 BUSD |
1,109,580,481.9000 XVG |
0.0029 BUSD |
0.0029 BUSD |
0.0030 BUSD |
0.0034 BUSD |
| 2022-08-30 |
0.0030 BUSD |
24,886,563.6000 XVG |
0.0030 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0030 BUSD |
| 2022-08-29 |
0.0029 BUSD |
26,476,219.2000 XVG |
0.0029 BUSD |
0.0028 BUSD |
0.0029 BUSD |
0.0030 BUSD |
| 2022-08-28 |
0.0029 BUSD |
14,780,643.0000 XVG |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
| 2022-08-27 |
0.0029 BUSD |
19,375,131.2000 XVG |
0.0030 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
| 2022-08-26 |
0.0031 BUSD |
21,201,812.1000 XVG |
0.0033 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
| 2022-08-25 |
0.0032 BUSD |
17,090,120.6000 XVG |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0033 BUSD |
| 2022-08-24 |
0.0032 BUSD |
35,602,439.5000 XVG |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0033 BUSD |
| 2022-08-23 |
0.0032 BUSD |
11,800,275.3000 XVG |
0.0032 BUSD |
0.0031 BUSD |
0.0032 BUSD |
0.0033 BUSD |
| 2022-08-22 |
0.0032 BUSD |
17,813,075.5000 XVG |
0.0033 BUSD |
0.0031 BUSD |
0.0032 BUSD |
0.0032 BUSD |
| 2022-08-21 |
0.0033 BUSD |
64,383,829.2000 XVG |
0.0033 BUSD |
0.0031 BUSD |
0.0032 BUSD |
0.0033 BUSD |
| 2022-08-20 |
0.0035 BUSD |
198,421,463.9000 XVG |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0033 BUSD |
| 2022-08-19 |
0.0033 BUSD |
45,234,812.4000 XVG |
0.0037 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
| 2022-08-18 |
0.0038 BUSD |
26,247,444.2000 XVG |
0.0038 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
| 2022-08-17 |
0.0039 BUSD |
27,141,152.9000 XVG |
0.0040 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0038 BUSD |
| 2022-08-16 |
0.0040 BUSD |
59,212,318.4000 XVG |
0.0040 BUSD |
0.0039 BUSD |
0.0040 BUSD |
0.0040 BUSD |
| 2022-08-15 |
0.0042 BUSD |
385,557,692.8000 XVG |
0.0040 BUSD |
0.0039 BUSD |
0.0039 BUSD |
0.0040 BUSD |
| 2022-08-14 |
0.0041 BUSD |
111,182,502.4000 XVG |
0.0039 BUSD |
0.0039 BUSD |
0.0039 BUSD |
0.0040 BUSD |
| 2022-08-13 |
0.0039 BUSD |
23,818,573.7000 XVG |
0.0039 BUSD |
0.0039 BUSD |
0.0039 BUSD |
0.0039 BUSD |
| 2022-08-12 |
0.0039 BUSD |
38,233,982.3000 XVG |
0.0039 BUSD |
0.0038 BUSD |
0.0039 BUSD |
0.0039 BUSD |
| 2022-08-11 |
0.0041 BUSD |
260,509,836.2000 XVG |
0.0038 BUSD |
0.0038 BUSD |
0.0039 BUSD |
0.0039 BUSD |