Identifier on Binance: XVGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
0.0038 BUSD |
38,784,615.0000 XVG |
0.0037 BUSD |
0.0036 BUSD |
0.0036 BUSD |
0.0038 BUSD |
| 2022-08-09 |
0.0037 BUSD |
16,368,593.9000 XVG |
0.0038 BUSD |
0.0036 BUSD |
0.0037 BUSD |
0.0037 BUSD |
| 2022-08-08 |
0.0038 BUSD |
25,670,491.0000 XVG |
0.0038 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0038 BUSD |
| 2022-08-07 |
0.0038 BUSD |
20,058,319.1000 XVG |
0.0037 BUSD |
0.0037 BUSD |
0.0038 BUSD |
0.0038 BUSD |
| 2022-08-06 |
0.0039 BUSD |
31,464,194.1000 XVG |
0.0038 BUSD |
0.0037 BUSD |
0.0038 BUSD |
0.0037 BUSD |
| 2022-08-05 |
0.0038 BUSD |
23,881,468.9000 XVG |
0.0038 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0039 BUSD |
| 2022-08-04 |
0.0038 BUSD |
28,452,498.1000 XVG |
0.0037 BUSD |
0.0037 BUSD |
0.0038 BUSD |
0.0037 BUSD |
| 2022-08-03 |
0.0038 BUSD |
38,296,906.3000 XVG |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
| 2022-08-02 |
0.0037 BUSD |
56,129,622.6000 XVG |
0.0038 BUSD |
0.0036 BUSD |
0.0037 BUSD |
0.0037 BUSD |
| 2022-08-01 |
0.0037 BUSD |
35,560,945.0000 XVG |
0.0037 BUSD |
0.0036 BUSD |
0.0037 BUSD |
0.0038 BUSD |
| 2022-07-31 |
0.0038 BUSD |
38,849,457.6000 XVG |
0.0037 BUSD |
0.0036 BUSD |
0.0037 BUSD |
0.0037 BUSD |
| 2022-07-30 |
0.0037 BUSD |
38,387,463.8000 XVG |
0.0037 BUSD |
0.0036 BUSD |
0.0036 BUSD |
0.0036 BUSD |
| 2022-07-29 |
0.0037 BUSD |
38,661,446.7000 XVG |
0.0037 BUSD |
0.0036 BUSD |
0.0036 BUSD |
0.0037 BUSD |
| 2022-07-28 |
0.0036 BUSD |
50,648,592.5000 XVG |
0.0036 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0037 BUSD |
| 2022-07-27 |
0.0034 BUSD |
36,152,970.9000 XVG |
0.0034 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0035 BUSD |
| 2022-07-26 |
0.0033 BUSD |
25,918,526.9000 XVG |
0.0035 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0033 BUSD |
| 2022-07-25 |
0.0035 BUSD |
23,772,765.9000 XVG |
0.0037 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0035 BUSD |
| 2022-07-24 |
0.0037 BUSD |
30,608,453.8000 XVG |
0.0037 BUSD |
0.0036 BUSD |
0.0036 BUSD |
0.0037 BUSD |
| 2022-07-23 |
0.0036 BUSD |
17,891,503.9000 XVG |
0.0036 BUSD |
0.0036 BUSD |
0.0036 BUSD |
0.0037 BUSD |
| 2022-07-22 |
0.0038 BUSD |
15,657,598.7000 XVG |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
| 2022-07-21 |
0.0037 BUSD |
22,757,769.1000 XVG |
0.0037 BUSD |
0.0035 BUSD |
0.0036 BUSD |
0.0037 BUSD |
| 2022-07-20 |
0.0038 BUSD |
37,468,015.9000 XVG |
0.0039 BUSD |
0.0036 BUSD |
0.0037 BUSD |
0.0037 BUSD |
| 2022-07-19 |
0.0038 BUSD |
37,416,115.1000 XVG |
0.0039 BUSD |
0.0036 BUSD |
0.0037 BUSD |
0.0039 BUSD |
| 2022-07-18 |
0.0038 BUSD |
44,700,652.6000 XVG |
0.0036 BUSD |
0.0035 BUSD |
0.0036 BUSD |
0.0038 BUSD |
| 2022-07-17 |
0.0036 BUSD |
39,130,024.8000 XVG |
0.0037 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0035 BUSD |
| 2022-07-16 |
0.0035 BUSD |
28,525,127.4000 XVG |
0.0034 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0036 BUSD |
| 2022-07-15 |
0.0035 BUSD |
61,415,482.2000 XVG |
0.0035 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
| 2022-07-14 |
0.0034 BUSD |
49,065,426.7000 XVG |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0035 BUSD |
| 2022-07-13 |
0.0034 BUSD |
116,145,065.5000 XVG |
0.0032 BUSD |
0.0030 BUSD |
0.0032 BUSD |
0.0034 BUSD |
| 2022-07-12 |
0.0032 BUSD |
33,322,160.7000 XVG |
0.0032 BUSD |
0.0031 BUSD |
0.0032 BUSD |
0.0032 BUSD |
| 2022-07-11 |
0.0033 BUSD |
43,209,570.0000 XVG |
0.0034 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
| 2022-07-10 |
0.0034 BUSD |
38,649,238.3000 XVG |
0.0035 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0034 BUSD |
| 2022-07-09 |
0.0035 BUSD |
33,464,126.7000 XVG |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0035 BUSD |
| 2022-07-08 |
0.0034 BUSD |
55,256,618.0000 XVG |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0034 BUSD |
| 2022-07-07 |
0.0035 BUSD |
197,531,005.5000 XVG |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0033 BUSD |
| 2022-07-06 |
0.0030 BUSD |
19,862,314.6000 XVG |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0031 BUSD |
| 2022-07-05 |
0.0031 BUSD |
29,441,633.8000 XVG |
0.0032 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0031 BUSD |
| 2022-07-04 |
0.0031 BUSD |
77,237,614.0000 XVG |
0.0029 BUSD |
0.0029 BUSD |
0.0030 BUSD |
0.0032 BUSD |
| 2022-07-03 |
0.0031 BUSD |
258,709,390.8000 XVG |
0.0029 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0029 BUSD |
| 2022-07-02 |
0.0030 BUSD |
142,575,709.1000 XVG |
0.0028 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0029 BUSD |
| 2022-07-01 |
0.0028 BUSD |
23,937,835.6000 XVG |
0.0028 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0028 BUSD |
| 2022-06-30 |
0.0028 BUSD |
43,371,357.9000 XVG |
0.0030 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
| 2022-06-29 |
0.0030 BUSD |
34,711,279.2000 XVG |
0.0031 BUSD |
0.0029 BUSD |
0.0030 BUSD |
0.0030 BUSD |
| 2022-06-28 |
0.0032 BUSD |
29,188,942.3000 XVG |
0.0032 BUSD |
0.0030 BUSD |
0.0031 BUSD |
0.0030 BUSD |
| 2022-06-27 |
0.0036 BUSD |
191,639,496.8000 XVG |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
| 2022-06-26 |
0.0033 BUSD |
35,071,841.7000 XVG |
0.0033 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
| 2022-06-25 |
0.0033 BUSD |
16,423,095.8000 XVG |
0.0033 BUSD |
0.0031 BUSD |
0.0032 BUSD |
0.0033 BUSD |
| 2022-06-24 |
0.0033 BUSD |
26,501,459.9000 XVG |
0.0033 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0033 BUSD |
| 2022-06-23 |
0.0032 BUSD |
44,574,530.2000 XVG |
0.0031 BUSD |
0.0030 BUSD |
0.0031 BUSD |
0.0032 BUSD |
| 2022-06-22 |
0.0032 BUSD |
134,264,757.2000 XVG |
0.0034 BUSD |
0.0030 BUSD |
0.0031 BUSD |
0.0031 BUSD |