Identifier on Binance: XVGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-17 |
0.0449 BUSD |
178,900,436.9000 XVG |
0.0483 BUSD |
0.0414 BUSD |
0.0436 BUSD |
0.0442 BUSD |
| 2021-05-16 |
0.0493 BUSD |
231,787,926.6000 XVG |
0.0469 BUSD |
0.0436 BUSD |
0.0470 BUSD |
0.0474 BUSD |
| 2021-05-15 |
0.0507 BUSD |
169,467,286.9000 XVG |
0.0527 BUSD |
0.0480 BUSD |
0.0493 BUSD |
0.0486 BUSD |
| 2021-05-14 |
0.0541 BUSD |
237,164,508.3000 XVG |
0.0503 BUSD |
0.0500 BUSD |
0.0522 BUSD |
0.0528 BUSD |
| 2021-05-13 |
0.0504 BUSD |
293,291,680.0000 XVG |
0.0495 BUSD |
0.0456 BUSD |
0.0485 BUSD |
0.0482 BUSD |
| 2021-05-12 |
0.0587 BUSD |
278,780,212.0000 XVG |
0.0643 BUSD |
0.0500 BUSD |
0.0547 BUSD |
0.0500 BUSD |
| 2021-05-11 |
0.0604 BUSD |
280,940,229.1000 XVG |
0.0594 BUSD |
0.0558 BUSD |
0.0573 BUSD |
0.0625 BUSD |
| 2021-05-10 |
0.0623 BUSD |
374,400,420.7000 XVG |
0.0678 BUSD |
0.0555 BUSD |
0.0600 BUSD |
0.0608 BUSD |
| 2021-05-09 |
0.0686 BUSD |
267,423,110.6000 XVG |
0.0678 BUSD |
0.0645 BUSD |
0.0667 BUSD |
0.0681 BUSD |
| 2021-05-08 |
0.0694 BUSD |
334,817,109.5000 XVG |
0.0688 BUSD |
0.0644 BUSD |
0.0670 BUSD |
0.0678 BUSD |
| 2021-05-07 |
0.0754 BUSD |
928,447,803.9000 XVG |
0.0688 BUSD |
0.0646 BUSD |
0.0680 BUSD |
0.0652 BUSD |
| 2021-05-06 |
0.0659 BUSD |
626,390,833.9000 XVG |
0.0661 BUSD |
0.0599 BUSD |
0.0625 BUSD |
0.0705 BUSD |
| 2021-05-05 |
0.0606 BUSD |
808,515,611.2000 XVG |
0.0462 BUSD |
0.0460 BUSD |
0.0490 BUSD |
0.0633 BUSD |
| 2021-05-04 |
0.0492 BUSD |
261,887,807.3000 XVG |
0.0525 BUSD |
0.0457 BUSD |
0.0483 BUSD |
0.0480 BUSD |
| 2021-05-03 |
0.0543 BUSD |
165,306,123.0000 XVG |
0.0532 BUSD |
0.0512 BUSD |
0.0524 BUSD |
0.0522 BUSD |
| 2021-05-02 |
0.0535 BUSD |
193,142,360.6000 XVG |
0.0541 BUSD |
0.0511 BUSD |
0.0520 BUSD |
0.0531 BUSD |
| 2021-05-01 |
0.0548 BUSD |
217,653,647.7000 XVG |
0.0567 BUSD |
0.0525 BUSD |
0.0540 BUSD |
0.0539 BUSD |
| 2021-04-30 |
0.0522 BUSD |
342,914,167.0000 XVG |
0.0469 BUSD |
0.0461 BUSD |
0.0474 BUSD |
0.0558 BUSD |
| 2021-04-29 |
0.0478 BUSD |
198,582,081.2000 XVG |
0.0485 BUSD |
0.0447 BUSD |
0.0462 BUSD |
0.0467 BUSD |
| 2021-04-28 |
0.0485 BUSD |
221,617,057.9000 XVG |
0.0519 BUSD |
0.0451 BUSD |
0.0481 BUSD |
0.0479 BUSD |
| 2021-04-27 |
0.0510 BUSD |
202,532,652.0000 XVG |
0.0491 BUSD |
0.0483 BUSD |
0.0492 BUSD |
0.0520 BUSD |
| 2021-04-26 |
0.0468 BUSD |
382,582,084.5000 XVG |
0.0382 BUSD |
0.0375 BUSD |
0.0423 BUSD |
0.0482 BUSD |
| 2021-04-25 |
0.0398 BUSD |
347,301,116.2000 XVG |
0.0419 BUSD |
0.0345 BUSD |
0.0378 BUSD |
0.0376 BUSD |
| 2021-04-24 |
0.0437 BUSD |
288,662,297.8000 XVG |
0.0456 BUSD |
0.0410 BUSD |
0.0425 BUSD |
0.0419 BUSD |
| 2021-04-23 |
0.0441 BUSD |
482,566,131.7000 XVG |
0.0498 BUSD |
0.0377 BUSD |
0.0423 BUSD |
0.0448 BUSD |
| 2021-04-22 |
0.0562 BUSD |
464,585,228.9000 XVG |
0.0584 BUSD |
0.0473 BUSD |
0.0515 BUSD |
0.0508 BUSD |
| 2021-04-21 |
0.0630 BUSD |
544,143,390.1000 XVG |
0.0587 BUSD |
0.0570 BUSD |
0.0605 BUSD |
0.0582 BUSD |
| 2021-04-20 |
0.0574 BUSD |
439,128,510.9000 XVG |
0.0590 BUSD |
0.0485 BUSD |
0.0543 BUSD |
0.0595 BUSD |
| 2021-04-19 |
0.0608 BUSD |
477,094,257.0000 XVG |
0.0564 BUSD |
0.0541 BUSD |
0.0576 BUSD |
0.0610 BUSD |
| 2021-04-18 |
0.0555 BUSD |
483,291,265.3000 XVG |
0.0624 BUSD |
0.0440 BUSD |
0.0529 BUSD |
0.0574 BUSD |
| 2021-04-17 |
0.0689 BUSD |
750,462,157.9000 XVG |
0.0666 BUSD |
0.0559 BUSD |
0.0637 BUSD |
0.0672 BUSD |
| 2021-04-16 |
0.0621 BUSD |
957,340,920.8000 XVG |
0.0486 BUSD |
0.0474 BUSD |
0.0493 BUSD |
0.0654 BUSD |
| 2021-04-15 |
0.0472 BUSD |
151,823,257.7000 XVG |
0.0478 BUSD |
0.0444 BUSD |
0.0460 BUSD |
0.0485 BUSD |
| 2021-04-14 |
0.0470 BUSD |
313,835,468.6000 XVG |
0.0413 BUSD |
0.0402 BUSD |
0.0410 BUSD |
0.0488 BUSD |
| 2021-04-13 |
0.0404 BUSD |
138,605,713.8000 XVG |
0.0405 BUSD |
0.0385 BUSD |
0.0402 BUSD |
0.0415 BUSD |
| 2021-04-12 |
0.0412 BUSD |
100,432,326.5000 XVG |
0.0427 BUSD |
0.0396 BUSD |
0.0406 BUSD |
0.0407 BUSD |
| 2021-04-11 |
0.0428 BUSD |
91,313,495.6000 XVG |
0.0420 BUSD |
0.0411 BUSD |
0.0424 BUSD |
0.0427 BUSD |
| 2021-04-10 |
0.0429 BUSD |
120,033,798.4000 XVG |
0.0437 BUSD |
0.0402 BUSD |
0.0413 BUSD |
0.0419 BUSD |
| 2021-04-09 |
0.0442 BUSD |
99,904,297.6000 XVG |
0.0453 BUSD |
0.0423 BUSD |
0.0439 BUSD |
0.0439 BUSD |
| 2021-04-08 |
0.0449 BUSD |
124,068,569.3000 XVG |
0.0430 BUSD |
0.0421 BUSD |
0.0441 BUSD |
0.0454 BUSD |
| 2021-04-07 |
0.0454 BUSD |
180,909,025.4000 XVG |
0.0505 BUSD |
0.0382 BUSD |
0.0432 BUSD |
0.0436 BUSD |
| 2021-04-06 |
0.0515 BUSD |
208,836,228.0000 XVG |
0.0521 BUSD |
0.0462 BUSD |
0.0502 BUSD |
0.0522 BUSD |
| 2021-04-05 |
0.0490 BUSD |
244,561,065.5000 XVG |
0.0455 BUSD |
0.0440 BUSD |
0.0453 BUSD |
0.0520 BUSD |
| 2021-04-04 |
0.0463 BUSD |
143,980,742.2000 XVG |
0.0441 BUSD |
0.0433 BUSD |
0.0442 BUSD |
0.0456 BUSD |
| 2021-04-03 |
0.0465 BUSD |
228,745,542.3000 XVG |
0.0440 BUSD |
0.0430 BUSD |
0.0442 BUSD |
0.0447 BUSD |
| 2021-04-02 |
0.0447 BUSD |
93,371,880.5000 XVG |
0.0435 BUSD |
0.0370 BUSD |
0.0431 BUSD |
0.0440 BUSD |