Identifier on Binance: XVGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
0.0036 BUSD |
572,148,879.7000 XVG |
0.0030 BUSD |
0.0029 BUSD |
0.0030 BUSD |
0.0034 BUSD |
| 2022-06-20 |
0.0028 BUSD |
16,433,363.0000 XVG |
0.0028 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0029 BUSD |
| 2022-06-19 |
0.0027 BUSD |
15,513,375.2000 XVG |
0.0027 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0028 BUSD |
| 2022-06-18 |
0.0026 BUSD |
41,660,326.3000 XVG |
0.0029 BUSD |
0.0025 BUSD |
0.0026 BUSD |
0.0027 BUSD |
| 2022-06-17 |
0.0030 BUSD |
35,719,662.2000 XVG |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
| 2022-06-16 |
0.0032 BUSD |
140,772,092.6000 XVG |
0.0033 BUSD |
0.0028 BUSD |
0.0029 BUSD |
0.0029 BUSD |
| 2022-06-15 |
0.0030 BUSD |
92,114,282.9000 XVG |
0.0030 BUSD |
0.0028 BUSD |
0.0029 BUSD |
0.0033 BUSD |
| 2022-06-14 |
0.0029 BUSD |
37,850,857.4000 XVG |
0.0030 BUSD |
0.0028 BUSD |
0.0029 BUSD |
0.0030 BUSD |
| 2022-06-13 |
0.0030 BUSD |
77,806,824.1000 XVG |
0.0034 BUSD |
0.0028 BUSD |
0.0029 BUSD |
0.0030 BUSD |
| 2022-06-12 |
0.0035 BUSD |
41,959,334.6000 XVG |
0.0038 BUSD |
0.0033 BUSD |
0.0035 BUSD |
0.0035 BUSD |
| 2022-06-11 |
0.0038 BUSD |
37,260,424.2000 XVG |
0.0040 BUSD |
0.0036 BUSD |
0.0037 BUSD |
0.0038 BUSD |
| 2022-06-10 |
0.0042 BUSD |
79,003,491.9000 XVG |
0.0043 BUSD |
0.0040 BUSD |
0.0041 BUSD |
0.0040 BUSD |
| 2022-06-09 |
0.0044 BUSD |
126,288,352.4000 XVG |
0.0048 BUSD |
0.0042 BUSD |
0.0043 BUSD |
0.0043 BUSD |
| 2022-06-08 |
0.0049 BUSD |
15,199,849.4000 XVG |
0.0049 BUSD |
0.0047 BUSD |
0.0049 BUSD |
0.0049 BUSD |
| 2022-06-07 |
0.0047 BUSD |
24,457,742.2000 XVG |
0.0048 BUSD |
0.0045 BUSD |
0.0046 BUSD |
0.0049 BUSD |
| 2022-06-06 |
0.0050 BUSD |
28,826,737.8000 XVG |
0.0049 BUSD |
0.0048 BUSD |
0.0049 BUSD |
0.0048 BUSD |
| 2022-06-05 |
0.0050 BUSD |
54,244,618.2000 XVG |
0.0047 BUSD |
0.0046 BUSD |
0.0047 BUSD |
0.0050 BUSD |
| 2022-06-04 |
0.0047 BUSD |
11,618,083.9000 XVG |
0.0047 BUSD |
0.0046 BUSD |
0.0047 BUSD |
0.0047 BUSD |
| 2022-06-03 |
0.0047 BUSD |
19,874,396.1000 XVG |
0.0050 BUSD |
0.0045 BUSD |
0.0046 BUSD |
0.0046 BUSD |
| 2022-06-02 |
0.0048 BUSD |
16,511,694.0000 XVG |
0.0047 BUSD |
0.0046 BUSD |
0.0047 BUSD |
0.0050 BUSD |
| 2022-06-01 |
0.0051 BUSD |
56,550,718.1000 XVG |
0.0053 BUSD |
0.0047 BUSD |
0.0048 BUSD |
0.0047 BUSD |
| 2022-05-31 |
0.0053 BUSD |
31,411,961.3000 XVG |
0.0055 BUSD |
0.0051 BUSD |
0.0052 BUSD |
0.0053 BUSD |
| 2022-05-30 |
0.0053 BUSD |
23,396,399.2000 XVG |
0.0049 BUSD |
0.0049 BUSD |
0.0049 BUSD |
0.0055 BUSD |
| 2022-05-29 |
0.0049 BUSD |
7,665,950.9000 XVG |
0.0049 BUSD |
0.0048 BUSD |
0.0048 BUSD |
0.0049 BUSD |
| 2022-05-28 |
0.0050 BUSD |
37,010,373.8000 XVG |
0.0047 BUSD |
0.0047 BUSD |
0.0047 BUSD |
0.0049 BUSD |
| 2022-05-27 |
0.0047 BUSD |
21,510,017.4000 XVG |
0.0048 BUSD |
0.0046 BUSD |
0.0047 BUSD |
0.0047 BUSD |
| 2022-05-26 |
0.0049 BUSD |
18,549,116.0000 XVG |
0.0051 BUSD |
0.0046 BUSD |
0.0048 BUSD |
0.0049 BUSD |
| 2022-05-25 |
0.0052 BUSD |
23,161,039.9000 XVG |
0.0053 BUSD |
0.0051 BUSD |
0.0051 BUSD |
0.0051 BUSD |
| 2022-05-24 |
0.0052 BUSD |
18,131,166.1000 XVG |
0.0051 BUSD |
0.0050 BUSD |
0.0051 BUSD |
0.0053 BUSD |
| 2022-05-23 |
0.0054 BUSD |
29,931,386.8000 XVG |
0.0053 BUSD |
0.0050 BUSD |
0.0051 BUSD |
0.0050 BUSD |
| 2022-05-22 |
0.0052 BUSD |
23,907,485.7000 XVG |
0.0051 BUSD |
0.0050 BUSD |
0.0051 BUSD |
0.0053 BUSD |
| 2022-05-21 |
0.0051 BUSD |
14,153,765.4000 XVG |
0.0051 BUSD |
0.0050 BUSD |
0.0050 BUSD |
0.0051 BUSD |
| 2022-05-20 |
0.0052 BUSD |
25,353,380.0000 XVG |
0.0053 BUSD |
0.0049 BUSD |
0.0050 BUSD |
0.0051 BUSD |
| 2022-05-19 |
0.0052 BUSD |
47,880,301.5000 XVG |
0.0048 BUSD |
0.0047 BUSD |
0.0049 BUSD |
0.0053 BUSD |
| 2022-05-18 |
0.0051 BUSD |
33,336,242.3000 XVG |
0.0055 BUSD |
0.0048 BUSD |
0.0050 BUSD |
0.0048 BUSD |
| 2022-05-17 |
0.0053 BUSD |
49,404,216.5000 XVG |
0.0049 BUSD |
0.0049 BUSD |
0.0049 BUSD |
0.0055 BUSD |
| 2022-05-16 |
0.0049 BUSD |
27,477,679.6000 XVG |
0.0053 BUSD |
0.0047 BUSD |
0.0048 BUSD |
0.0049 BUSD |
| 2022-05-15 |
0.0050 BUSD |
64,101,818.8000 XVG |
0.0048 BUSD |
0.0047 BUSD |
0.0048 BUSD |
0.0052 BUSD |
| 2022-05-14 |
0.0047 BUSD |
94,093,928.0000 XVG |
0.0047 BUSD |
0.0045 BUSD |
0.0046 BUSD |
0.0046 BUSD |
| 2022-05-13 |
0.0049 BUSD |
61,741,337.9000 XVG |
0.0042 BUSD |
0.0040 BUSD |
0.0042 BUSD |
0.0048 BUSD |
| 2022-05-12 |
0.0041 BUSD |
97,396,248.1000 XVG |
0.0044 BUSD |
0.0031 BUSD |
0.0039 BUSD |
0.0041 BUSD |
| 2022-05-11 |
0.0053 BUSD |
59,724,971.8000 XVG |
0.0064 BUSD |
0.0043 BUSD |
0.0046 BUSD |
0.0043 BUSD |
| 2022-05-10 |
0.0065 BUSD |
23,821,379.9000 XVG |
0.0061 BUSD |
0.0060 BUSD |
0.0063 BUSD |
0.0064 BUSD |
| 2022-05-09 |
0.0070 BUSD |
34,951,171.1000 XVG |
0.0074 BUSD |
0.0063 BUSD |
0.0064 BUSD |
0.0064 BUSD |
| 2022-05-08 |
0.0075 BUSD |
19,120,602.5000 XVG |
0.0077 BUSD |
0.0073 BUSD |
0.0074 BUSD |
0.0074 BUSD |
| 2022-05-07 |
0.0079 BUSD |
15,011,150.6000 XVG |
0.0080 BUSD |
0.0076 BUSD |
0.0077 BUSD |
0.0077 BUSD |
| 2022-05-06 |
0.0079 BUSD |
14,990,749.1000 XVG |
0.0080 BUSD |
0.0076 BUSD |
0.0077 BUSD |
0.0081 BUSD |
| 2022-05-05 |
0.0083 BUSD |
17,754,205.6000 XVG |
0.0090 BUSD |
0.0078 BUSD |
0.0080 BUSD |
0.0080 BUSD |
| 2022-05-04 |
0.0085 BUSD |
9,811,447.5000 XVG |
0.0081 BUSD |
0.0081 BUSD |
0.0082 BUSD |
0.0089 BUSD |
| 2022-05-03 |
0.0083 BUSD |
10,342,266.7000 XVG |
0.0082 BUSD |
0.0081 BUSD |
0.0081 BUSD |
0.0082 BUSD |