Identifier on Binance: XVGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
0.0027 BUSD |
8,689,767.1000 XVG |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
| 2023-01-06 |
0.0027 BUSD |
13,556,526.0000 XVG |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
| 2023-01-05 |
0.0027 BUSD |
15,159,865.5000 XVG |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
| 2023-01-04 |
0.0027 BUSD |
31,199,932.5000 XVG |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
| 2023-01-03 |
0.0027 BUSD |
51,224,615.2000 XVG |
0.0028 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
| 2023-01-02 |
0.0027 BUSD |
21,894,388.2000 XVG |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
| 2023-01-01 |
0.0027 BUSD |
11,068,108.3000 XVG |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
| 2022-12-31 |
0.0027 BUSD |
14,783,679.5000 XVG |
0.0027 BUSD |
0.0026 BUSD |
0.0027 BUSD |
0.0027 BUSD |
| 2022-12-30 |
0.0027 BUSD |
30,556,341.2000 XVG |
0.0027 BUSD |
0.0026 BUSD |
0.0027 BUSD |
0.0027 BUSD |
| 2022-12-29 |
0.0027 BUSD |
40,884,744.3000 XVG |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
| 2022-12-28 |
0.0028 BUSD |
137,715,388.5000 XVG |
0.0028 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
| 2022-12-27 |
0.0030 BUSD |
477,549,171.6000 XVG |
0.0028 BUSD |
0.0027 BUSD |
0.0028 BUSD |
0.0028 BUSD |
| 2022-12-26 |
0.0027 BUSD |
33,306,282.1000 XVG |
0.0028 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0028 BUSD |
| 2022-12-25 |
0.0028 BUSD |
18,694,944.6000 XVG |
0.0028 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0028 BUSD |
| 2022-12-24 |
0.0028 BUSD |
28,629,759.5000 XVG |
0.0028 BUSD |
0.0027 BUSD |
0.0028 BUSD |
0.0028 BUSD |
| 2022-12-23 |
0.0028 BUSD |
65,749,388.4000 XVG |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0028 BUSD |
| 2022-12-22 |
0.0027 BUSD |
60,503,598.0000 XVG |
0.0027 BUSD |
0.0026 BUSD |
0.0027 BUSD |
0.0027 BUSD |
| 2022-12-21 |
0.0028 BUSD |
203,998,422.6000 XVG |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0028 BUSD |
| 2022-12-20 |
0.0027 BUSD |
30,072,466.2000 XVG |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0027 BUSD |
| 2022-12-19 |
0.0027 BUSD |
88,558,666.8000 XVG |
0.0027 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2022-12-18 |
0.0026 BUSD |
86,418,468.2000 XVG |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0027 BUSD |
| 2022-12-17 |
0.0027 BUSD |
602,468,064.9000 XVG |
0.0025 BUSD |
0.0025 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2022-12-16 |
0.0027 BUSD |
423,840,019.2000 XVG |
0.0026 BUSD |
0.0025 BUSD |
0.0026 BUSD |
0.0025 BUSD |
| 2022-12-15 |
0.0027 BUSD |
40,652,355.1000 XVG |
0.0028 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2022-12-14 |
0.0027 BUSD |
101,374,760.8000 XVG |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0028 BUSD |
| 2022-12-13 |
0.0028 BUSD |
515,335,910.5000 XVG |
0.0027 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0027 BUSD |
| 2022-12-12 |
0.0027 BUSD |
416,947,903.2000 XVG |
0.0026 BUSD |
0.0025 BUSD |
0.0026 BUSD |
0.0027 BUSD |
| 2022-12-11 |
0.0027 BUSD |
604,396,698.6000 XVG |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0026 BUSD |
| 2022-12-10 |
0.0027 BUSD |
371,006,951.8000 XVG |
0.0026 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
| 2022-12-09 |
0.0025 BUSD |
124,287,876.5000 XVG |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
| 2022-12-08 |
0.0025 BUSD |
35,380,392.6000 XVG |
0.0025 BUSD |
0.0024 BUSD |
0.0025 BUSD |
0.0025 BUSD |
| 2022-12-07 |
0.0025 BUSD |
23,365,946.5000 XVG |
0.0026 BUSD |
0.0024 BUSD |
0.0024 BUSD |
0.0024 BUSD |
| 2022-12-06 |
0.0025 BUSD |
20,597,818.3000 XVG |
0.0026 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
| 2022-12-05 |
0.0026 BUSD |
51,802,379.9000 XVG |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0026 BUSD |
| 2022-12-04 |
0.0025 BUSD |
22,496,436.4000 XVG |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
| 2022-12-03 |
0.0025 BUSD |
36,323,297.9000 XVG |
0.0026 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
| 2022-12-02 |
0.0025 BUSD |
32,740,059.9000 XVG |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0026 BUSD |
| 2022-12-01 |
0.0025 BUSD |
64,532,283.6000 XVG |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
| 2022-11-30 |
0.0025 BUSD |
54,063,441.6000 XVG |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0026 BUSD |
| 2022-11-29 |
0.0025 BUSD |
61,481,951.9000 XVG |
0.0024 BUSD |
0.0024 BUSD |
0.0025 BUSD |
0.0025 BUSD |
| 2022-11-28 |
0.0026 BUSD |
325,245,418.2000 XVG |
0.0025 BUSD |
0.0024 BUSD |
0.0025 BUSD |
0.0025 BUSD |
| 2022-11-27 |
0.0026 BUSD |
148,672,660.1000 XVG |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
| 2022-11-26 |
0.0025 BUSD |
110,680,162.7000 XVG |
0.0024 BUSD |
0.0024 BUSD |
0.0024 BUSD |
0.0025 BUSD |
| 2022-11-25 |
0.0024 BUSD |
108,842,737.7000 XVG |
0.0025 BUSD |
0.0024 BUSD |
0.0024 BUSD |
0.0024 BUSD |
| 2022-11-24 |
0.0026 BUSD |
557,931,723.1000 XVG |
0.0027 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
| 2022-11-23 |
0.0028 BUSD |
3,501,040,969.1000 XVG |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0027 BUSD |
| 2022-11-22 |
0.0022 BUSD |
37,887,927.8000 XVG |
0.0022 BUSD |
0.0021 BUSD |
0.0022 BUSD |
0.0022 BUSD |
| 2022-11-21 |
0.0022 BUSD |
47,724,433.9000 XVG |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
| 2022-11-20 |
0.0023 BUSD |
114,046,371.1000 XVG |
0.0022 BUSD |
0.0022 BUSD |
0.0023 BUSD |
0.0022 BUSD |
| 2022-11-19 |
0.0023 BUSD |
156,787,175.6000 XVG |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |