Identifier on Binance: XVGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
0.0228 BUSD |
76,572,155.0000 XVG |
0.0222 BUSD |
0.0220 BUSD |
0.0225 BUSD |
0.0228 BUSD |
| 2021-07-05 |
0.0227 BUSD |
61,766,546.6000 XVG |
0.0236 BUSD |
0.0218 BUSD |
0.0225 BUSD |
0.0225 BUSD |
| 2021-07-04 |
0.0237 BUSD |
43,089,543.4000 XVG |
0.0237 BUSD |
0.0228 BUSD |
0.0231 BUSD |
0.0240 BUSD |
| 2021-07-03 |
0.0235 BUSD |
77,365,327.0000 XVG |
0.0231 BUSD |
0.0227 BUSD |
0.0231 BUSD |
0.0234 BUSD |
| 2021-07-02 |
0.0221 BUSD |
72,064,492.9000 XVG |
0.0217 BUSD |
0.0210 BUSD |
0.0214 BUSD |
0.0231 BUSD |
| 2021-07-01 |
0.0217 BUSD |
38,395,376.6000 XVG |
0.0231 BUSD |
0.0209 BUSD |
0.0215 BUSD |
0.0216 BUSD |
| 2021-06-30 |
0.0224 BUSD |
43,067,118.5000 XVG |
0.0228 BUSD |
0.0216 BUSD |
0.0218 BUSD |
0.0230 BUSD |
| 2021-06-29 |
0.0230 BUSD |
74,065,458.4000 XVG |
0.0220 BUSD |
0.0218 BUSD |
0.0222 BUSD |
0.0227 BUSD |
| 2021-06-28 |
0.0220 BUSD |
54,959,403.1000 XVG |
0.0219 BUSD |
0.0212 BUSD |
0.0217 BUSD |
0.0223 BUSD |
| 2021-06-27 |
0.0210 BUSD |
107,327,593.4000 XVG |
0.0208 BUSD |
0.0202 BUSD |
0.0207 BUSD |
0.0219 BUSD |
| 2021-06-26 |
0.0198 BUSD |
81,229,068.7000 XVG |
0.0203 BUSD |
0.0187 BUSD |
0.0194 BUSD |
0.0204 BUSD |
| 2021-06-25 |
0.0216 BUSD |
68,677,852.9000 XVG |
0.0226 BUSD |
0.0200 BUSD |
0.0202 BUSD |
0.0202 BUSD |
| 2021-06-24 |
0.0224 BUSD |
85,306,187.5000 XVG |
0.0219 BUSD |
0.0209 BUSD |
0.0214 BUSD |
0.0225 BUSD |
| 2021-06-23 |
0.0226 BUSD |
84,610,314.6000 XVG |
0.0209 BUSD |
0.0203 BUSD |
0.0218 BUSD |
0.0215 BUSD |
| 2021-06-22 |
0.0209 BUSD |
187,180,553.4000 XVG |
0.0224 BUSD |
0.0176 BUSD |
0.0197 BUSD |
0.0210 BUSD |
| 2021-06-21 |
0.0253 BUSD |
225,086,200.9000 XVG |
0.0275 BUSD |
0.0226 BUSD |
0.0235 BUSD |
0.0229 BUSD |
| 2021-06-20 |
0.0253 BUSD |
179,761,606.6000 XVG |
0.0243 BUSD |
0.0221 BUSD |
0.0230 BUSD |
0.0273 BUSD |
| 2021-06-19 |
0.0252 BUSD |
58,210,700.2000 XVG |
0.0252 BUSD |
0.0243 BUSD |
0.0249 BUSD |
0.0253 BUSD |
| 2021-06-18 |
0.0262 BUSD |
61,103,026.7000 XVG |
0.0276 BUSD |
0.0244 BUSD |
0.0249 BUSD |
0.0251 BUSD |
| 2021-06-17 |
0.0279 BUSD |
75,777,537.6000 XVG |
0.0281 BUSD |
0.0266 BUSD |
0.0274 BUSD |
0.0276 BUSD |
| 2021-06-16 |
0.0282 BUSD |
104,856,966.3000 XVG |
0.0285 BUSD |
0.0268 BUSD |
0.0274 BUSD |
0.0284 BUSD |
| 2021-06-15 |
0.0290 BUSD |
89,040,513.6000 XVG |
0.0293 BUSD |
0.0283 BUSD |
0.0286 BUSD |
0.0286 BUSD |
| 2021-06-14 |
0.0297 BUSD |
143,227,419.1000 XVG |
0.0299 BUSD |
0.0288 BUSD |
0.0292 BUSD |
0.0293 BUSD |
| 2021-06-13 |
0.0282 BUSD |
156,647,356.4000 XVG |
0.0257 BUSD |
0.0252 BUSD |
0.0257 BUSD |
0.0295 BUSD |
| 2021-06-12 |
0.0262 BUSD |
90,812,127.5000 XVG |
0.0273 BUSD |
0.0248 BUSD |
0.0254 BUSD |
0.0262 BUSD |
| 2021-06-11 |
0.0285 BUSD |
99,990,757.7000 XVG |
0.0298 BUSD |
0.0266 BUSD |
0.0266 BUSD |
0.0266 BUSD |
| 2021-06-10 |
0.0306 BUSD |
145,608,084.0000 XVG |
0.0308 BUSD |
0.0284 BUSD |
0.0294 BUSD |
0.0300 BUSD |
| 2021-06-09 |
0.0315 BUSD |
307,763,972.6000 XVG |
0.0301 BUSD |
0.0292 BUSD |
0.0304 BUSD |
0.0312 BUSD |
| 2021-06-08 |
0.0278 BUSD |
301,307,155.8000 XVG |
0.0271 BUSD |
0.0243 BUSD |
0.0262 BUSD |
0.0313 BUSD |
| 2021-06-07 |
0.0313 BUSD |
250,456,689.9000 XVG |
0.0332 BUSD |
0.0276 BUSD |
0.0288 BUSD |
0.0282 BUSD |
| 2021-06-06 |
0.0354 BUSD |
804,374,496.0000 XVG |
0.0317 BUSD |
0.0314 BUSD |
0.0320 BUSD |
0.0333 BUSD |
| 2021-06-05 |
0.0341 BUSD |
961,421,862.2000 XVG |
0.0329 BUSD |
0.0299 BUSD |
0.0323 BUSD |
0.0305 BUSD |
| 2021-06-04 |
0.0303 BUSD |
762,445,530.8000 XVG |
0.0289 BUSD |
0.0252 BUSD |
0.0267 BUSD |
0.0326 BUSD |
| 2021-06-03 |
0.0281 BUSD |
95,160,293.3000 XVG |
0.0267 BUSD |
0.0263 BUSD |
0.0267 BUSD |
0.0282 BUSD |
| 2021-06-02 |
0.0266 BUSD |
101,740,636.8000 XVG |
0.0257 BUSD |
0.0249 BUSD |
0.0253 BUSD |
0.0268 BUSD |
| 2021-06-01 |
0.0260 BUSD |
70,427,182.3000 XVG |
0.0268 BUSD |
0.0250 BUSD |
0.0255 BUSD |
0.0255 BUSD |
| 2021-05-31 |
0.0258 BUSD |
101,317,766.6000 XVG |
0.0248 BUSD |
0.0234 BUSD |
0.0239 BUSD |
0.0266 BUSD |
| 2021-05-30 |
0.0245 BUSD |
93,533,293.8000 XVG |
0.0228 BUSD |
0.0214 BUSD |
0.0226 BUSD |
0.0249 BUSD |
| 2021-05-29 |
0.0233 BUSD |
123,909,570.7000 XVG |
0.0241 BUSD |
0.0216 BUSD |
0.0224 BUSD |
0.0226 BUSD |
| 2021-05-28 |
0.0253 BUSD |
166,262,676.3000 XVG |
0.0277 BUSD |
0.0232 BUSD |
0.0242 BUSD |
0.0242 BUSD |
| 2021-05-27 |
0.0291 BUSD |
111,943,173.9000 XVG |
0.0298 BUSD |
0.0271 BUSD |
0.0285 BUSD |
0.0282 BUSD |
| 2021-05-26 |
0.0290 BUSD |
206,900,837.8000 XVG |
0.0258 BUSD |
0.0256 BUSD |
0.0276 BUSD |
0.0292 BUSD |
| 2021-05-25 |
0.0252 BUSD |
151,758,133.1000 XVG |
0.0268 BUSD |
0.0230 BUSD |
0.0240 BUSD |
0.0257 BUSD |
| 2021-05-24 |
0.0243 BUSD |
210,468,821.0000 XVG |
0.0212 BUSD |
0.0206 BUSD |
0.0215 BUSD |
0.0259 BUSD |
| 2021-05-23 |
0.0207 BUSD |
252,354,212.2000 XVG |
0.0255 BUSD |
0.0166 BUSD |
0.0188 BUSD |
0.0213 BUSD |
| 2021-05-22 |
0.0263 BUSD |
141,111,347.9000 XVG |
0.0272 BUSD |
0.0242 BUSD |
0.0254 BUSD |
0.0254 BUSD |
| 2021-05-21 |
0.0293 BUSD |
243,079,129.1000 XVG |
0.0328 BUSD |
0.0228 BUSD |
0.0263 BUSD |
0.0263 BUSD |
| 2021-05-20 |
0.0311 BUSD |
202,636,313.2000 XVG |
0.0277 BUSD |
0.0255 BUSD |
0.0279 BUSD |
0.0317 BUSD |
| 2021-05-19 |
0.0326 BUSD |
434,635,319.6000 XVG |
0.0441 BUSD |
0.0206 BUSD |
0.0295 BUSD |
0.0305 BUSD |
| 2021-05-18 |
0.0448 BUSD |
136,070,723.8000 XVG |
0.0438 BUSD |
0.0423 BUSD |
0.0440 BUSD |
0.0437 BUSD |