Identifier on Binance: XVGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-14 |
0.0033 BUSD |
27,705,513.1000 XVG |
0.0033 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0033 BUSD |
| 2023-09-13 |
0.0033 BUSD |
22,444,386.7000 XVG |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
| 2023-09-12 |
0.0033 BUSD |
27,485,535.5000 XVG |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
| 2023-09-11 |
0.0033 BUSD |
53,033,362.2000 XVG |
0.0036 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0033 BUSD |
| 2023-09-10 |
0.0037 BUSD |
141,546,493.6000 XVG |
0.0039 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0036 BUSD |
| 2023-09-09 |
0.0039 BUSD |
465,242,603.5000 XVG |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0038 BUSD |
| 2023-09-08 |
0.0033 BUSD |
47,311,083.3000 XVG |
0.0034 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0034 BUSD |
| 2023-09-07 |
0.0034 BUSD |
31,724,877.8000 XVG |
0.0034 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0034 BUSD |
| 2023-09-06 |
0.0033 BUSD |
28,864,009.8000 XVG |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0034 BUSD |
| 2023-09-05 |
0.0033 BUSD |
21,628,706.1000 XVG |
0.0033 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0033 BUSD |
| 2023-09-04 |
0.0032 BUSD |
27,200,640.5000 XVG |
0.0033 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0033 BUSD |
| 2023-09-03 |
0.0033 BUSD |
27,877,003.3000 XVG |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
| 2023-09-02 |
0.0034 BUSD |
31,311,834.7000 XVG |
0.0035 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0034 BUSD |
| 2023-09-01 |
0.0035 BUSD |
20,493,639.2000 XVG |
0.0035 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0035 BUSD |
| 2023-08-31 |
0.0035 BUSD |
42,183,501.2000 XVG |
0.0036 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0035 BUSD |
| 2023-08-30 |
0.0036 BUSD |
35,759,116.8000 XVG |
0.0037 BUSD |
0.0035 BUSD |
0.0036 BUSD |
0.0036 BUSD |
| 2023-08-29 |
0.0035 BUSD |
112,953,215.1000 XVG |
0.0034 BUSD |
0.0033 BUSD |
0.0034 BUSD |
0.0037 BUSD |
| 2023-08-28 |
0.0034 BUSD |
32,362,504.5000 XVG |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0034 BUSD |
| 2023-08-27 |
0.0033 BUSD |
9,572,537.8000 XVG |
0.0034 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
| 2023-08-26 |
0.0034 BUSD |
25,299,749.8000 XVG |
0.0034 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0034 BUSD |
| 2023-08-25 |
0.0036 BUSD |
77,766,957.5000 XVG |
0.0036 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
| 2023-08-24 |
0.0036 BUSD |
73,331,876.4000 XVG |
0.0037 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0036 BUSD |
| 2023-08-23 |
0.0035 BUSD |
171,500,275.1000 XVG |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0037 BUSD |
| 2023-08-22 |
0.0032 BUSD |
40,236,388.5000 XVG |
0.0034 BUSD |
0.0030 BUSD |
0.0031 BUSD |
0.0032 BUSD |
| 2023-08-21 |
0.0035 BUSD |
41,679,351.6000 XVG |
0.0035 BUSD |
0.0033 BUSD |
0.0034 BUSD |
0.0034 BUSD |
| 2023-08-20 |
0.0035 BUSD |
30,907,731.5000 XVG |
0.0036 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0035 BUSD |
| 2023-08-19 |
0.0035 BUSD |
111,150,442.4000 XVG |
0.0035 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0036 BUSD |
| 2023-08-18 |
0.0034 BUSD |
99,156,624.9000 XVG |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0035 BUSD |
| 2023-08-17 |
0.0036 BUSD |
324,464,274.3000 XVG |
0.0036 BUSD |
0.0028 BUSD |
0.0032 BUSD |
0.0033 BUSD |
| 2023-08-16 |
0.0036 BUSD |
73,183,294.0000 XVG |
0.0037 BUSD |
0.0035 BUSD |
0.0036 BUSD |
0.0036 BUSD |
| 2023-08-15 |
0.0039 BUSD |
146,606,902.1000 XVG |
0.0042 BUSD |
0.0034 BUSD |
0.0037 BUSD |
0.0037 BUSD |
| 2023-08-14 |
0.0042 BUSD |
33,911,075.6000 XVG |
0.0042 BUSD |
0.0042 BUSD |
0.0042 BUSD |
0.0042 BUSD |
| 2023-08-13 |
0.0043 BUSD |
58,256,338.6000 XVG |
0.0043 BUSD |
0.0042 BUSD |
0.0042 BUSD |
0.0042 BUSD |
| 2023-08-12 |
0.0043 BUSD |
23,132,854.0000 XVG |
0.0044 BUSD |
0.0043 BUSD |
0.0043 BUSD |
0.0043 BUSD |
| 2023-08-11 |
0.0043 BUSD |
44,999,767.8000 XVG |
0.0042 BUSD |
0.0042 BUSD |
0.0043 BUSD |
0.0044 BUSD |
| 2023-08-10 |
0.0043 BUSD |
69,523,803.7000 XVG |
0.0044 BUSD |
0.0042 BUSD |
0.0042 BUSD |
0.0042 BUSD |
| 2023-08-09 |
0.0043 BUSD |
99,494,394.4000 XVG |
0.0042 BUSD |
0.0041 BUSD |
0.0042 BUSD |
0.0044 BUSD |
| 2023-08-08 |
0.0042 BUSD |
61,622,579.9000 XVG |
0.0042 BUSD |
0.0041 BUSD |
0.0041 BUSD |
0.0042 BUSD |
| 2023-08-07 |
0.0042 BUSD |
109,830,978.5000 XVG |
0.0042 BUSD |
0.0040 BUSD |
0.0041 BUSD |
0.0042 BUSD |
| 2023-08-06 |
0.0043 BUSD |
70,300,803.0000 XVG |
0.0042 BUSD |
0.0042 BUSD |
0.0042 BUSD |
0.0042 BUSD |
| 2023-08-05 |
0.0043 BUSD |
85,245,585.7000 XVG |
0.0046 BUSD |
0.0042 BUSD |
0.0042 BUSD |
0.0042 BUSD |
| 2023-08-04 |
0.0047 BUSD |
82,211,919.4000 XVG |
0.0047 BUSD |
0.0045 BUSD |
0.0046 BUSD |
0.0046 BUSD |
| 2023-08-03 |
0.0048 BUSD |
67,014,787.5000 XVG |
0.0049 BUSD |
0.0047 BUSD |
0.0047 BUSD |
0.0047 BUSD |
| 2023-08-02 |
0.0049 BUSD |
120,380,190.8000 XVG |
0.0051 BUSD |
0.0048 BUSD |
0.0049 BUSD |
0.0049 BUSD |
| 2023-08-01 |
0.0049 BUSD |
283,940,986.6000 XVG |
0.0052 BUSD |
0.0047 BUSD |
0.0048 BUSD |
0.0051 BUSD |
| 2023-07-31 |
0.0052 BUSD |
898,960,896.4000 XVG |
0.0046 BUSD |
0.0046 BUSD |
0.0047 BUSD |
0.0052 BUSD |
| 2023-07-30 |
0.0046 BUSD |
110,879,240.6000 XVG |
0.0047 BUSD |
0.0045 BUSD |
0.0045 BUSD |
0.0046 BUSD |
| 2023-07-29 |
0.0047 BUSD |
71,381,431.6000 XVG |
0.0047 BUSD |
0.0046 BUSD |
0.0046 BUSD |
0.0047 BUSD |
| 2023-07-28 |
0.0046 BUSD |
86,213,010.3000 XVG |
0.0046 BUSD |
0.0044 BUSD |
0.0045 BUSD |
0.0047 BUSD |
| 2023-07-27 |
0.0047 BUSD |
155,076,965.6000 XVG |
0.0046 BUSD |
0.0045 BUSD |
0.0046 BUSD |
0.0046 BUSD |