Identifier on Binance: XVGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-18 |
0.0022 BUSD |
10,753,346.9000 XVG |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
| 2022-11-17 |
0.0022 BUSD |
29,394,040.0000 XVG |
0.0022 BUSD |
0.0021 BUSD |
0.0022 BUSD |
0.0022 BUSD |
| 2022-11-16 |
0.0023 BUSD |
41,457,461.7000 XVG |
0.0023 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
| 2022-11-15 |
0.0025 BUSD |
183,376,453.9000 XVG |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0023 BUSD |
| 2022-11-14 |
0.0022 BUSD |
41,402,104.1000 XVG |
0.0022 BUSD |
0.0021 BUSD |
0.0022 BUSD |
0.0022 BUSD |
| 2022-11-13 |
0.0023 BUSD |
79,019,045.1000 XVG |
0.0023 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
| 2022-11-12 |
0.0023 BUSD |
21,611,868.7000 XVG |
0.0024 BUSD |
0.0022 BUSD |
0.0023 BUSD |
0.0023 BUSD |
| 2022-11-11 |
0.0024 BUSD |
50,901,912.7000 XVG |
0.0025 BUSD |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
| 2022-11-10 |
0.0024 BUSD |
64,356,136.9000 XVG |
0.0022 BUSD |
0.0021 BUSD |
0.0023 BUSD |
0.0025 BUSD |
| 2022-11-09 |
0.0026 BUSD |
526,633,755.0000 XVG |
0.0027 BUSD |
0.0021 BUSD |
0.0022 BUSD |
0.0022 BUSD |
| 2022-11-08 |
0.0030 BUSD |
101,966,247.5000 XVG |
0.0032 BUSD |
0.0025 BUSD |
0.0027 BUSD |
0.0027 BUSD |
| 2022-11-07 |
0.0032 BUSD |
34,726,150.4000 XVG |
0.0033 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
| 2022-11-06 |
0.0034 BUSD |
115,608,622.5000 XVG |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
| 2022-11-05 |
0.0033 BUSD |
44,754,080.0000 XVG |
0.0034 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
| 2022-11-04 |
0.0032 BUSD |
32,949,214.0000 XVG |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0033 BUSD |
| 2022-11-03 |
0.0032 BUSD |
25,622,437.7000 XVG |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0032 BUSD |
| 2022-11-02 |
0.0031 BUSD |
25,176,751.2000 XVG |
0.0032 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2022-11-01 |
0.0032 BUSD |
20,595,129.2000 XVG |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
| 2022-10-31 |
0.0032 BUSD |
25,875,735.8000 XVG |
0.0033 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2022-10-30 |
0.0032 BUSD |
23,511,298.3000 XVG |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
| 2022-10-29 |
0.0032 BUSD |
53,306,108.7000 XVG |
0.0032 BUSD |
0.0031 BUSD |
0.0032 BUSD |
0.0032 BUSD |
| 2022-10-28 |
0.0031 BUSD |
25,042,745.8000 XVG |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0032 BUSD |
| 2022-10-27 |
0.0032 BUSD |
30,212,920.1000 XVG |
0.0032 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2022-10-26 |
0.0032 BUSD |
34,698,362.7000 XVG |
0.0032 BUSD |
0.0031 BUSD |
0.0032 BUSD |
0.0032 BUSD |
| 2022-10-25 |
0.0031 BUSD |
31,195,608.0000 XVG |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0032 BUSD |
| 2022-10-24 |
0.0031 BUSD |
33,625,574.4000 XVG |
0.0032 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2022-10-23 |
0.0032 BUSD |
56,151,728.3000 XVG |
0.0032 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0032 BUSD |
| 2022-10-22 |
0.0031 BUSD |
53,972,917.6000 XVG |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0032 BUSD |
| 2022-10-21 |
0.0031 BUSD |
21,582,247.9000 XVG |
0.0031 BUSD |
0.0030 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2022-10-20 |
0.0032 BUSD |
88,849,515.4000 XVG |
0.0031 BUSD |
0.0030 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2022-10-19 |
0.0032 BUSD |
66,517,798.1000 XVG |
0.0033 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2022-10-18 |
0.0032 BUSD |
41,248,721.0000 XVG |
0.0032 BUSD |
0.0031 BUSD |
0.0032 BUSD |
0.0032 BUSD |
| 2022-10-17 |
0.0033 BUSD |
147,279,709.1000 XVG |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
| 2022-10-16 |
0.0032 BUSD |
128,579,801.3000 XVG |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0032 BUSD |
| 2022-10-15 |
0.0031 BUSD |
32,842,603.9000 XVG |
0.0031 BUSD |
0.0030 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2022-10-14 |
0.0031 BUSD |
26,553,319.5000 XVG |
0.0031 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0031 BUSD |
| 2022-10-13 |
0.0031 BUSD |
54,550,464.6000 XVG |
0.0031 BUSD |
0.0029 BUSD |
0.0030 BUSD |
0.0031 BUSD |
| 2022-10-12 |
0.0032 BUSD |
36,140,241.3000 XVG |
0.0033 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2022-10-11 |
0.0033 BUSD |
177,520,817.8000 XVG |
0.0033 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0033 BUSD |
| 2022-10-10 |
0.0033 BUSD |
15,378,352.5000 XVG |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
| 2022-10-09 |
0.0034 BUSD |
13,860,738.8000 XVG |
0.0034 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
| 2022-10-08 |
0.0034 BUSD |
10,247,974.7000 XVG |
0.0034 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
| 2022-10-07 |
0.0034 BUSD |
13,498,900.9000 XVG |
0.0034 BUSD |
0.0033 BUSD |
0.0034 BUSD |
0.0034 BUSD |
| 2022-10-06 |
0.0034 BUSD |
12,400,607.5000 XVG |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
| 2022-10-05 |
0.0034 BUSD |
46,005,448.9000 XVG |
0.0034 BUSD |
0.0033 BUSD |
0.0034 BUSD |
0.0034 BUSD |
| 2022-10-04 |
0.0034 BUSD |
171,233,029.9000 XVG |
0.0034 BUSD |
0.0033 BUSD |
0.0034 BUSD |
0.0034 BUSD |
| 2022-10-03 |
0.0034 BUSD |
128,670,363.2000 XVG |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0034 BUSD |
| 2022-10-02 |
0.0033 BUSD |
100,321,527.6000 XVG |
0.0033 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0033 BUSD |
| 2022-10-01 |
0.0033 BUSD |
10,191,460.4000 XVG |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
| 2022-09-30 |
0.0033 BUSD |
34,265,519.6000 XVG |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |