Identifier on Binance: XVGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-26 |
0.0033 BUSD |
24,576,859.1000 XVG |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0034 BUSD |
| 2023-02-25 |
0.0033 BUSD |
22,404,231.7000 XVG |
0.0033 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0033 BUSD |
| 2023-02-24 |
0.0034 BUSD |
52,672,568.2000 XVG |
0.0035 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
| 2023-02-23 |
0.0035 BUSD |
51,548,535.2000 XVG |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0035 BUSD |
| 2023-02-22 |
0.0035 BUSD |
56,976,159.0000 XVG |
0.0036 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0034 BUSD |
| 2023-02-21 |
0.0036 BUSD |
125,177,103.4000 XVG |
0.0036 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0036 BUSD |
| 2023-02-20 |
0.0035 BUSD |
112,504,124.8000 XVG |
0.0034 BUSD |
0.0033 BUSD |
0.0034 BUSD |
0.0035 BUSD |
| 2023-02-19 |
0.0034 BUSD |
125,697,973.7000 XVG |
0.0032 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0034 BUSD |
| 2023-02-18 |
0.0033 BUSD |
53,555,660.8000 XVG |
0.0033 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
| 2023-02-17 |
0.0032 BUSD |
52,726,653.7000 XVG |
0.0031 BUSD |
0.0031 BUSD |
0.0032 BUSD |
0.0033 BUSD |
| 2023-02-16 |
0.0033 BUSD |
135,846,719.8000 XVG |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
| 2023-02-15 |
0.0031 BUSD |
51,233,200.4000 XVG |
0.0031 BUSD |
0.0030 BUSD |
0.0031 BUSD |
0.0032 BUSD |
| 2023-02-14 |
0.0030 BUSD |
29,427,308.6000 XVG |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0031 BUSD |
| 2023-02-13 |
0.0030 BUSD |
31,935,939.5000 XVG |
0.0031 BUSD |
0.0029 BUSD |
0.0030 BUSD |
0.0030 BUSD |
| 2023-02-12 |
0.0031 BUSD |
43,289,491.5000 XVG |
0.0031 BUSD |
0.0030 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2023-02-11 |
0.0030 BUSD |
31,701,240.1000 XVG |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0031 BUSD |
| 2023-02-10 |
0.0030 BUSD |
172,716,277.9000 XVG |
0.0031 BUSD |
0.0029 BUSD |
0.0030 BUSD |
0.0030 BUSD |
| 2023-02-09 |
0.0035 BUSD |
954,437,331.5000 XVG |
0.0033 BUSD |
0.0031 BUSD |
0.0032 BUSD |
0.0031 BUSD |
| 2023-02-08 |
0.0033 BUSD |
156,817,047.9000 XVG |
0.0033 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0033 BUSD |
| 2023-02-07 |
0.0032 BUSD |
62,036,641.2000 XVG |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0033 BUSD |
| 2023-02-06 |
0.0031 BUSD |
74,385,653.5000 XVG |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2023-02-05 |
0.0032 BUSD |
90,872,120.4000 XVG |
0.0032 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2023-02-04 |
0.0032 BUSD |
64,365,522.3000 XVG |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0032 BUSD |
| 2023-02-03 |
0.0031 BUSD |
164,735,030.9000 XVG |
0.0031 BUSD |
0.0030 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2023-02-02 |
0.0032 BUSD |
112,415,607.4000 XVG |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2023-02-01 |
0.0031 BUSD |
98,022,247.6000 XVG |
0.0031 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0031 BUSD |
| 2023-01-31 |
0.0031 BUSD |
103,614,788.4000 XVG |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0031 BUSD |
| 2023-01-30 |
0.0031 BUSD |
121,506,611.3000 XVG |
0.0032 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
| 2023-01-29 |
0.0032 BUSD |
118,570,614.6000 XVG |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0032 BUSD |
| 2023-01-28 |
0.0032 BUSD |
267,637,054.3000 XVG |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2023-01-27 |
0.0030 BUSD |
64,376,055.7000 XVG |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0031 BUSD |
| 2023-01-26 |
0.0030 BUSD |
65,168,622.8000 XVG |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
| 2023-01-25 |
0.0030 BUSD |
190,177,389.8000 XVG |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0030 BUSD |
| 2023-01-24 |
0.0030 BUSD |
140,028,634.3000 XVG |
0.0030 BUSD |
0.0029 BUSD |
0.0030 BUSD |
0.0029 BUSD |
| 2023-01-23 |
0.0029 BUSD |
70,814,841.1000 XVG |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
| 2023-01-22 |
0.0029 BUSD |
34,780,740.8000 XVG |
0.0030 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
| 2023-01-21 |
0.0029 BUSD |
68,471,133.3000 XVG |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0030 BUSD |
| 2023-01-20 |
0.0028 BUSD |
49,279,100.3000 XVG |
0.0028 BUSD |
0.0027 BUSD |
0.0028 BUSD |
0.0029 BUSD |
| 2023-01-19 |
0.0028 BUSD |
22,704,005.8000 XVG |
0.0028 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0028 BUSD |
| 2023-01-18 |
0.0028 BUSD |
57,418,254.8000 XVG |
0.0029 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
| 2023-01-17 |
0.0029 BUSD |
57,308,186.5000 XVG |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
| 2023-01-16 |
0.0029 BUSD |
110,595,555.8000 XVG |
0.0029 BUSD |
0.0028 BUSD |
0.0029 BUSD |
0.0029 BUSD |
| 2023-01-15 |
0.0029 BUSD |
75,719,220.3000 XVG |
0.0030 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
| 2023-01-14 |
0.0030 BUSD |
104,376,831.8000 XVG |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0030 BUSD |
| 2023-01-13 |
0.0029 BUSD |
80,869,187.8000 XVG |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0029 BUSD |
| 2023-01-12 |
0.0028 BUSD |
56,640,957.8000 XVG |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
| 2023-01-11 |
0.0028 BUSD |
57,152,056.9000 XVG |
0.0028 BUSD |
0.0027 BUSD |
0.0028 BUSD |
0.0028 BUSD |
| 2023-01-10 |
0.0028 BUSD |
38,376,814.8000 XVG |
0.0028 BUSD |
0.0027 BUSD |
0.0028 BUSD |
0.0028 BUSD |
| 2023-01-09 |
0.0028 BUSD |
56,242,866.9000 XVG |
0.0028 BUSD |
0.0027 BUSD |
0.0028 BUSD |
0.0028 BUSD |
| 2023-01-08 |
0.0027 BUSD |
23,216,652.8000 XVG |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |