Identifier on Binance: XVGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-17 |
0.0026 BUSD |
46,962,568.7000 XVG |
0.0026 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0026 BUSD |
| 2023-04-16 |
0.0026 BUSD |
78,732,329.2000 XVG |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2023-04-15 |
0.0026 BUSD |
46,269,054.4000 XVG |
0.0026 BUSD |
0.0025 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2023-04-14 |
0.0026 BUSD |
60,115,755.3000 XVG |
0.0026 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0026 BUSD |
| 2023-04-13 |
0.0026 BUSD |
76,744,637.8000 XVG |
0.0026 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0026 BUSD |
| 2023-04-12 |
0.0025 BUSD |
48,171,009.4000 XVG |
0.0026 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0026 BUSD |
| 2023-04-11 |
0.0026 BUSD |
57,756,765.9000 XVG |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2023-04-10 |
0.0028 BUSD |
518,964,656.0000 XVG |
0.0027 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0027 BUSD |
| 2023-04-09 |
0.0026 BUSD |
374,489,491.0000 XVG |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0027 BUSD |
| 2023-04-08 |
0.0025 BUSD |
36,989,907.3000 XVG |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
| 2023-04-07 |
0.0025 BUSD |
41,438,017.9000 XVG |
0.0025 BUSD |
0.0024 BUSD |
0.0025 BUSD |
0.0025 BUSD |
| 2023-04-06 |
0.0025 BUSD |
60,356,554.6000 XVG |
0.0025 BUSD |
0.0024 BUSD |
0.0025 BUSD |
0.0025 BUSD |
| 2023-04-05 |
0.0025 BUSD |
70,034,038.9000 XVG |
0.0025 BUSD |
0.0024 BUSD |
0.0024 BUSD |
0.0025 BUSD |
| 2023-04-04 |
0.0025 BUSD |
61,961,675.9000 XVG |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
| 2023-04-03 |
0.0025 BUSD |
58,424,785.5000 XVG |
0.0026 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
| 2023-04-02 |
0.0026 BUSD |
52,046,684.1000 XVG |
0.0027 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2023-04-01 |
0.0027 BUSD |
39,365,470.2000 XVG |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
| 2023-03-31 |
0.0028 BUSD |
11,543,784.6000 XVG |
0.0028 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0028 BUSD |
| 2023-03-30 |
0.0028 BUSD |
21,976,240.3000 XVG |
0.0028 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0028 BUSD |
| 2023-03-29 |
0.0028 BUSD |
18,918,664.0000 XVG |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0028 BUSD |
| 2023-03-28 |
0.0027 BUSD |
25,812,865.2000 XVG |
0.0027 BUSD |
0.0026 BUSD |
0.0027 BUSD |
0.0027 BUSD |
| 2023-03-27 |
0.0028 BUSD |
32,704,223.2000 XVG |
0.0028 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
| 2023-03-26 |
0.0029 BUSD |
7,346,955.8000 XVG |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0029 BUSD |
| 2023-03-25 |
0.0029 BUSD |
9,994,149.2000 XVG |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
| 2023-03-24 |
0.0028 BUSD |
10,867,754.2000 XVG |
0.0029 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
| 2023-03-23 |
0.0029 BUSD |
13,452,560.3000 XVG |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0029 BUSD |
| 2023-03-22 |
0.0029 BUSD |
74,692,910.1000 XVG |
0.0030 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
| 2023-03-21 |
0.0029 BUSD |
15,363,330.3000 XVG |
0.0029 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0029 BUSD |
| 2023-03-20 |
0.0030 BUSD |
33,237,940.9000 XVG |
0.0030 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
| 2023-03-19 |
0.0030 BUSD |
12,824,785.1000 XVG |
0.0030 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0030 BUSD |
| 2023-03-18 |
0.0030 BUSD |
24,552,984.0000 XVG |
0.0030 BUSD |
0.0029 BUSD |
0.0030 BUSD |
0.0030 BUSD |
| 2023-03-17 |
0.0029 BUSD |
24,723,666.0000 XVG |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0030 BUSD |
| 2023-03-16 |
0.0028 BUSD |
15,853,859.7000 XVG |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
| 2023-03-15 |
0.0029 BUSD |
27,863,183.4000 XVG |
0.0030 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
| 2023-03-14 |
0.0029 BUSD |
37,263,297.1000 XVG |
0.0029 BUSD |
0.0028 BUSD |
0.0029 BUSD |
0.0030 BUSD |
| 2023-03-13 |
0.0028 BUSD |
44,938,201.4000 XVG |
0.0028 BUSD |
0.0027 BUSD |
0.0028 BUSD |
0.0029 BUSD |
| 2023-03-12 |
0.0027 BUSD |
23,552,058.6000 XVG |
0.0027 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0028 BUSD |
| 2023-03-11 |
0.0026 BUSD |
36,017,057.3000 XVG |
0.0026 BUSD |
0.0025 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2023-03-10 |
0.0025 BUSD |
32,705,787.5000 XVG |
0.0026 BUSD |
0.0024 BUSD |
0.0024 BUSD |
0.0026 BUSD |
| 2023-03-09 |
0.0027 BUSD |
32,502,861.7000 XVG |
0.0028 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2023-03-08 |
0.0029 BUSD |
28,375,437.1000 XVG |
0.0030 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
| 2023-03-07 |
0.0030 BUSD |
26,219,715.7000 XVG |
0.0030 BUSD |
0.0029 BUSD |
0.0030 BUSD |
0.0030 BUSD |
| 2023-03-06 |
0.0030 BUSD |
14,694,219.5000 XVG |
0.0031 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
| 2023-03-05 |
0.0031 BUSD |
17,229,700.6000 XVG |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0031 BUSD |
| 2023-03-04 |
0.0031 BUSD |
20,107,405.6000 XVG |
0.0031 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
| 2023-03-03 |
0.0031 BUSD |
32,153,339.1000 XVG |
0.0033 BUSD |
0.0030 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2023-03-02 |
0.0033 BUSD |
18,770,236.2000 XVG |
0.0034 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0033 BUSD |
| 2023-03-01 |
0.0033 BUSD |
29,962,201.6000 XVG |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
| 2023-02-28 |
0.0033 BUSD |
25,857,189.7000 XVG |
0.0034 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0033 BUSD |
| 2023-02-27 |
0.0034 BUSD |
67,802,898.6000 XVG |
0.0034 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0034 BUSD |