Identifier on Binance: XVGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
0.0018 BUSD |
33,359,468.9000 XVG |
0.0018 BUSD |
0.0018 BUSD |
0.0018 BUSD |
0.0019 BUSD |
| 2023-06-05 |
0.0018 BUSD |
38,796,213.0000 XVG |
0.0019 BUSD |
0.0017 BUSD |
0.0018 BUSD |
0.0018 BUSD |
| 2023-06-04 |
0.0019 BUSD |
35,762,206.2000 XVG |
0.0020 BUSD |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
| 2023-06-03 |
0.0021 BUSD |
191,003,163.2000 XVG |
0.0020 BUSD |
0.0019 BUSD |
0.0019 BUSD |
0.0020 BUSD |
| 2023-06-02 |
0.0019 BUSD |
18,218,258.3000 XVG |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
0.0020 BUSD |
| 2023-06-01 |
0.0019 BUSD |
17,341,202.8000 XVG |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
| 2023-05-31 |
0.0020 BUSD |
45,784,942.8000 XVG |
0.0020 BUSD |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
| 2023-05-30 |
0.0020 BUSD |
87,848,923.5000 XVG |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2023-05-29 |
0.0020 BUSD |
48,189,373.7000 XVG |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2023-05-28 |
0.0020 BUSD |
21,801,604.8000 XVG |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2023-05-27 |
0.0020 BUSD |
15,926,215.4000 XVG |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2023-05-26 |
0.0020 BUSD |
27,893,093.5000 XVG |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2023-05-25 |
0.0020 BUSD |
102,066,201.2000 XVG |
0.0020 BUSD |
0.0019 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2023-05-24 |
0.0020 BUSD |
73,892,453.9000 XVG |
0.0021 BUSD |
0.0019 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2023-05-23 |
0.0021 BUSD |
72,490,297.3000 XVG |
0.0021 BUSD |
0.0020 BUSD |
0.0021 BUSD |
0.0021 BUSD |
| 2023-05-22 |
0.0021 BUSD |
80,644,967.1000 XVG |
0.0022 BUSD |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
| 2023-05-21 |
0.0023 BUSD |
519,443,779.0000 XVG |
0.0025 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
| 2023-05-20 |
0.0025 BUSD |
1,838,362,626.0000 XVG |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0025 BUSD |
| 2023-05-19 |
0.0020 BUSD |
181,428,761.4000 XVG |
0.0020 BUSD |
0.0019 BUSD |
0.0019 BUSD |
0.0020 BUSD |
| 2023-05-18 |
0.0020 BUSD |
10,308,080.3000 XVG |
0.0020 BUSD |
0.0019 BUSD |
0.0019 BUSD |
0.0020 BUSD |
| 2023-05-17 |
0.0020 BUSD |
20,755,384.3000 XVG |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
0.0020 BUSD |
| 2023-05-16 |
0.0019 BUSD |
206,010,336.5000 XVG |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
| 2023-05-15 |
0.0019 BUSD |
8,728,711.0000 XVG |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
| 2023-05-14 |
0.0019 BUSD |
4,346,923.6000 XVG |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
| 2023-05-13 |
0.0019 BUSD |
8,896,399.3000 XVG |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
| 2023-05-12 |
0.0019 BUSD |
12,429,993.5000 XVG |
0.0018 BUSD |
0.0018 BUSD |
0.0018 BUSD |
0.0019 BUSD |
| 2023-05-11 |
0.0019 BUSD |
12,273,631.9000 XVG |
0.0019 BUSD |
0.0018 BUSD |
0.0018 BUSD |
0.0018 BUSD |
| 2023-05-10 |
0.0019 BUSD |
19,299,694.7000 XVG |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
0.0020 BUSD |
| 2023-05-09 |
0.0019 BUSD |
13,199,877.8000 XVG |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
| 2023-05-08 |
0.0019 BUSD |
22,348,463.8000 XVG |
0.0020 BUSD |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
| 2023-05-07 |
0.0021 BUSD |
23,546,357.0000 XVG |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
| 2023-05-06 |
0.0022 BUSD |
15,658,270.5000 XVG |
0.0022 BUSD |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
| 2023-05-05 |
0.0022 BUSD |
21,837,734.0000 XVG |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
| 2023-05-04 |
0.0022 BUSD |
17,999,585.1000 XVG |
0.0023 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
| 2023-05-03 |
0.0023 BUSD |
80,959,912.5000 XVG |
0.0023 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0023 BUSD |
| 2023-05-02 |
0.0023 BUSD |
230,213,423.6000 XVG |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0023 BUSD |
| 2023-05-01 |
0.0023 BUSD |
14,130,474.0000 XVG |
0.0023 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
| 2023-04-30 |
0.0023 BUSD |
34,334,699.4000 XVG |
0.0024 BUSD |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
| 2023-04-29 |
0.0023 BUSD |
18,092,970.3000 XVG |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
| 2023-04-28 |
0.0023 BUSD |
10,084,669.4000 XVG |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
| 2023-04-27 |
0.0023 BUSD |
32,987,583.5000 XVG |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
| 2023-04-26 |
0.0023 BUSD |
31,904,191.7000 XVG |
0.0024 BUSD |
0.0022 BUSD |
0.0023 BUSD |
0.0023 BUSD |
| 2023-04-25 |
0.0023 BUSD |
30,657,236.5000 XVG |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
0.0024 BUSD |
| 2023-04-24 |
0.0023 BUSD |
19,957,412.0000 XVG |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
| 2023-04-23 |
0.0023 BUSD |
24,466,201.8000 XVG |
0.0024 BUSD |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
| 2023-04-22 |
0.0024 BUSD |
21,634,708.7000 XVG |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
0.0024 BUSD |
| 2023-04-21 |
0.0024 BUSD |
27,131,207.7000 XVG |
0.0024 BUSD |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
| 2023-04-20 |
0.0025 BUSD |
85,170,170.5000 XVG |
0.0025 BUSD |
0.0024 BUSD |
0.0025 BUSD |
0.0024 BUSD |
| 2023-04-19 |
0.0025 BUSD |
64,197,774.5000 XVG |
0.0026 BUSD |
0.0024 BUSD |
0.0025 BUSD |
0.0025 BUSD |
| 2023-04-18 |
0.0026 BUSD |
66,905,994.2000 XVG |
0.0026 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0026 BUSD |