Identifier on Binance: XVGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-26 |
0.0046 BUSD |
243,482,015.6000 XVG |
0.0046 BUSD |
0.0045 BUSD |
0.0045 BUSD |
0.0046 BUSD |
| 2023-07-25 |
0.0048 BUSD |
293,961,813.5000 XVG |
0.0049 BUSD |
0.0045 BUSD |
0.0045 BUSD |
0.0046 BUSD |
| 2023-07-24 |
0.0051 BUSD |
152,820,732.8000 XVG |
0.0054 BUSD |
0.0048 BUSD |
0.0049 BUSD |
0.0049 BUSD |
| 2023-07-23 |
0.0055 BUSD |
255,646,895.9000 XVG |
0.0053 BUSD |
0.0053 BUSD |
0.0054 BUSD |
0.0054 BUSD |
| 2023-07-22 |
0.0055 BUSD |
158,960,256.8000 XVG |
0.0056 BUSD |
0.0053 BUSD |
0.0053 BUSD |
0.0053 BUSD |
| 2023-07-21 |
0.0057 BUSD |
120,829,267.3000 XVG |
0.0058 BUSD |
0.0055 BUSD |
0.0056 BUSD |
0.0056 BUSD |
| 2023-07-20 |
0.0059 BUSD |
137,532,589.4000 XVG |
0.0059 BUSD |
0.0058 BUSD |
0.0058 BUSD |
0.0058 BUSD |
| 2023-07-19 |
0.0061 BUSD |
224,281,710.0000 XVG |
0.0059 BUSD |
0.0059 BUSD |
0.0060 BUSD |
0.0060 BUSD |
| 2023-07-18 |
0.0059 BUSD |
126,797,477.8000 XVG |
0.0060 BUSD |
0.0058 BUSD |
0.0058 BUSD |
0.0059 BUSD |
| 2023-07-17 |
0.0061 BUSD |
462,648,876.1000 XVG |
0.0059 BUSD |
0.0058 BUSD |
0.0060 BUSD |
0.0060 BUSD |
| 2023-07-16 |
0.0060 BUSD |
301,458,590.9000 XVG |
0.0061 BUSD |
0.0059 BUSD |
0.0059 BUSD |
0.0059 BUSD |
| 2023-07-15 |
0.0063 BUSD |
595,055,538.9000 XVG |
0.0068 BUSD |
0.0059 BUSD |
0.0061 BUSD |
0.0061 BUSD |
| 2023-07-14 |
0.0064 BUSD |
1,479,021,923.2000 XVG |
0.0059 BUSD |
0.0057 BUSD |
0.0058 BUSD |
0.0068 BUSD |
| 2023-07-13 |
0.0064 BUSD |
753,957,555.8000 XVG |
0.0066 BUSD |
0.0059 BUSD |
0.0060 BUSD |
0.0061 BUSD |
| 2023-07-12 |
0.0066 BUSD |
524,821,049.7000 XVG |
0.0070 BUSD |
0.0063 BUSD |
0.0064 BUSD |
0.0065 BUSD |
| 2023-07-11 |
0.0076 BUSD |
652,166,499.1000 XVG |
0.0077 BUSD |
0.0068 BUSD |
0.0070 BUSD |
0.0070 BUSD |
| 2023-07-10 |
0.0079 BUSD |
741,477,350.4000 XVG |
0.0082 BUSD |
0.0076 BUSD |
0.0077 BUSD |
0.0077 BUSD |
| 2023-07-09 |
0.0080 BUSD |
1,020,893,770.7000 XVG |
0.0079 BUSD |
0.0073 BUSD |
0.0076 BUSD |
0.0081 BUSD |
| 2023-07-08 |
0.0083 BUSD |
1,218,299,639.5000 XVG |
0.0084 BUSD |
0.0074 BUSD |
0.0076 BUSD |
0.0079 BUSD |
| 2023-07-07 |
0.0088 BUSD |
2,057,719,426.7000 XVG |
0.0082 BUSD |
0.0076 BUSD |
0.0082 BUSD |
0.0085 BUSD |
| 2023-07-06 |
0.0080 BUSD |
2,138,129,932.6000 XVG |
0.0075 BUSD |
0.0072 BUSD |
0.0075 BUSD |
0.0080 BUSD |
| 2023-07-05 |
0.0083 BUSD |
4,436,286,715.3000 XVG |
0.0059 BUSD |
0.0059 BUSD |
0.0063 BUSD |
0.0074 BUSD |
| 2023-07-04 |
0.0063 BUSD |
2,877,528,833.4000 XVG |
0.0074 BUSD |
0.0056 BUSD |
0.0059 BUSD |
0.0059 BUSD |
| 2023-07-03 |
0.0069 BUSD |
9,765,935,017.5000 XVG |
0.0038 BUSD |
0.0038 BUSD |
0.0041 BUSD |
0.0074 BUSD |
| 2023-07-02 |
0.0034 BUSD |
4,302,929,145.6000 XVG |
0.0024 BUSD |
0.0023 BUSD |
0.0024 BUSD |
0.0039 BUSD |
| 2023-07-01 |
0.0025 BUSD |
374,590,040.6000 XVG |
0.0026 BUSD |
0.0023 BUSD |
0.0024 BUSD |
0.0023 BUSD |
| 2023-06-30 |
0.0028 BUSD |
1,122,210,026.3000 XVG |
0.0031 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2023-06-29 |
0.0031 BUSD |
3,623,394,378.1000 XVG |
0.0032 BUSD |
0.0027 BUSD |
0.0029 BUSD |
0.0030 BUSD |
| 2023-06-28 |
0.0029 BUSD |
5,606,849,627.3000 XVG |
0.0020 BUSD |
0.0019 BUSD |
0.0021 BUSD |
0.0032 BUSD |
| 2023-06-27 |
0.0020 BUSD |
1,092,004,725.8000 XVG |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0019 BUSD |
| 2023-06-26 |
0.0016 BUSD |
32,379,904.5000 XVG |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
| 2023-06-25 |
0.0018 BUSD |
125,144,389.5000 XVG |
0.0017 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
| 2023-06-24 |
0.0016 BUSD |
65,797,367.9000 XVG |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0017 BUSD |
| 2023-06-23 |
0.0016 BUSD |
25,901,085.5000 XVG |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
0.0016 BUSD |
| 2023-06-22 |
0.0016 BUSD |
17,547,365.2000 XVG |
0.0016 BUSD |
0.0015 BUSD |
0.0016 BUSD |
0.0016 BUSD |
| 2023-06-21 |
0.0016 BUSD |
34,908,502.4000 XVG |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
0.0016 BUSD |
| 2023-06-20 |
0.0015 BUSD |
37,716,546.6000 XVG |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
| 2023-06-19 |
0.0015 BUSD |
33,034,518.1000 XVG |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0015 BUSD |
| 2023-06-18 |
0.0015 BUSD |
55,690,778.6000 XVG |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
| 2023-06-17 |
0.0015 BUSD |
17,816,799.5000 XVG |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0015 BUSD |
| 2023-06-16 |
0.0014 BUSD |
38,682,481.7000 XVG |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
| 2023-06-15 |
0.0014 BUSD |
31,347,426.2000 XVG |
0.0015 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
| 2023-06-14 |
0.0015 BUSD |
17,533,371.9000 XVG |
0.0016 BUSD |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
| 2023-06-13 |
0.0015 BUSD |
25,917,172.3000 XVG |
0.0016 BUSD |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
| 2023-06-12 |
0.0015 BUSD |
32,371,880.4000 XVG |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
| 2023-06-11 |
0.0015 BUSD |
19,633,899.2000 XVG |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
| 2023-06-10 |
0.0016 BUSD |
42,897,171.8000 XVG |
0.0017 BUSD |
0.0014 BUSD |
0.0015 BUSD |
0.0015 BUSD |
| 2023-06-09 |
0.0017 BUSD |
8,315,033.6000 XVG |
0.0018 BUSD |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
| 2023-06-08 |
0.0017 BUSD |
20,054,422.8000 XVG |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
0.0018 BUSD |
| 2023-06-07 |
0.0018 BUSD |
28,667,055.4000 XVG |
0.0018 BUSD |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |