Identifier on Binance: XVGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
0.0240 BUSD |
65,980,883.5000 XVG |
0.0241 BUSD |
0.0222 BUSD |
0.0230 BUSD |
0.0230 BUSD |
| 2021-12-02 |
0.0240 BUSD |
66,241,234.2000 XVG |
0.0231 BUSD |
0.0225 BUSD |
0.0228 BUSD |
0.0241 BUSD |
| 2021-12-01 |
0.0237 BUSD |
25,796,453.7000 XVG |
0.0237 BUSD |
0.0228 BUSD |
0.0231 BUSD |
0.0231 BUSD |
| 2021-11-30 |
0.0235 BUSD |
54,684,688.8000 XVG |
0.0238 BUSD |
0.0228 BUSD |
0.0236 BUSD |
0.0238 BUSD |
| 2021-11-29 |
0.0241 BUSD |
42,847,442.5000 XVG |
0.0241 BUSD |
0.0236 BUSD |
0.0239 BUSD |
0.0239 BUSD |
| 2021-11-28 |
0.0229 BUSD |
54,586,470.4000 XVG |
0.0236 BUSD |
0.0220 BUSD |
0.0224 BUSD |
0.0244 BUSD |
| 2021-11-27 |
0.0240 BUSD |
53,010,890.9000 XVG |
0.0230 BUSD |
0.0229 BUSD |
0.0235 BUSD |
0.0235 BUSD |
| 2021-11-26 |
0.0238 BUSD |
82,743,119.2000 XVG |
0.0253 BUSD |
0.0222 BUSD |
0.0230 BUSD |
0.0230 BUSD |
| 2021-11-25 |
0.0248 BUSD |
55,318,931.3000 XVG |
0.0238 BUSD |
0.0236 BUSD |
0.0241 BUSD |
0.0252 BUSD |
| 2021-11-24 |
0.0243 BUSD |
50,038,941.7000 XVG |
0.0255 BUSD |
0.0235 BUSD |
0.0238 BUSD |
0.0239 BUSD |
| 2021-11-23 |
0.0254 BUSD |
34,465,801.8000 XVG |
0.0255 BUSD |
0.0246 BUSD |
0.0252 BUSD |
0.0254 BUSD |
| 2021-11-22 |
0.0263 BUSD |
67,740,145.7000 XVG |
0.0272 BUSD |
0.0252 BUSD |
0.0258 BUSD |
0.0257 BUSD |
| 2021-11-21 |
0.0283 BUSD |
55,744,163.5000 XVG |
0.0284 BUSD |
0.0274 BUSD |
0.0277 BUSD |
0.0277 BUSD |
| 2021-11-20 |
0.0273 BUSD |
68,146,131.5000 XVG |
0.0265 BUSD |
0.0262 BUSD |
0.0266 BUSD |
0.0283 BUSD |
| 2021-11-19 |
0.0259 BUSD |
53,151,477.7000 XVG |
0.0250 BUSD |
0.0243 BUSD |
0.0250 BUSD |
0.0263 BUSD |
| 2021-11-18 |
0.0269 BUSD |
89,870,832.4000 XVG |
0.0298 BUSD |
0.0242 BUSD |
0.0252 BUSD |
0.0249 BUSD |
| 2021-11-17 |
0.0279 BUSD |
67,461,570.6000 XVG |
0.0266 BUSD |
0.0255 BUSD |
0.0263 BUSD |
0.0291 BUSD |
| 2021-11-16 |
0.0273 BUSD |
65,753,943.6000 XVG |
0.0289 BUSD |
0.0256 BUSD |
0.0268 BUSD |
0.0271 BUSD |
| 2021-11-15 |
0.0304 BUSD |
68,650,776.4000 XVG |
0.0302 BUSD |
0.0288 BUSD |
0.0291 BUSD |
0.0291 BUSD |
| 2021-11-14 |
0.0308 BUSD |
75,489,373.5000 XVG |
0.0322 BUSD |
0.0292 BUSD |
0.0298 BUSD |
0.0301 BUSD |
| 2021-11-13 |
0.0327 BUSD |
136,081,889.6000 XVG |
0.0349 BUSD |
0.0309 BUSD |
0.0316 BUSD |
0.0321 BUSD |
| 2021-11-12 |
0.0343 BUSD |
583,771,267.1000 XVG |
0.0300 BUSD |
0.0299 BUSD |
0.0315 BUSD |
0.0349 BUSD |
| 2021-11-11 |
0.0315 BUSD |
266,627,875.0000 XVG |
0.0292 BUSD |
0.0276 BUSD |
0.0282 BUSD |
0.0302 BUSD |
| 2021-11-10 |
0.0298 BUSD |
639,327,854.3000 XVG |
0.0261 BUSD |
0.0259 BUSD |
0.0265 BUSD |
0.0289 BUSD |
| 2021-11-09 |
0.0254 BUSD |
102,211,300.5000 XVG |
0.0247 BUSD |
0.0245 BUSD |
0.0247 BUSD |
0.0261 BUSD |
| 2021-11-08 |
0.0243 BUSD |
38,207,130.8000 XVG |
0.0242 BUSD |
0.0240 BUSD |
0.0242 BUSD |
0.0247 BUSD |
| 2021-11-07 |
0.0238 BUSD |
42,123,597.5000 XVG |
0.0237 BUSD |
0.0234 BUSD |
0.0235 BUSD |
0.0240 BUSD |
| 2021-11-06 |
0.0234 BUSD |
32,175,599.2000 XVG |
0.0233 BUSD |
0.0228 BUSD |
0.0230 BUSD |
0.0237 BUSD |
| 2021-11-05 |
0.0234 BUSD |
32,267,113.2000 XVG |
0.0235 BUSD |
0.0229 BUSD |
0.0232 BUSD |
0.0233 BUSD |
| 2021-11-04 |
0.0241 BUSD |
30,263,923.2000 XVG |
0.0246 BUSD |
0.0232 BUSD |
0.0235 BUSD |
0.0235 BUSD |
| 2021-11-03 |
0.0245 BUSD |
40,096,804.0000 XVG |
0.0249 BUSD |
0.0236 BUSD |
0.0241 BUSD |
0.0245 BUSD |
| 2021-11-02 |
0.0248 BUSD |
48,559,718.4000 XVG |
0.0240 BUSD |
0.0237 BUSD |
0.0240 BUSD |
0.0248 BUSD |
| 2021-11-01 |
0.0238 BUSD |
53,478,422.3000 XVG |
0.0243 BUSD |
0.0233 BUSD |
0.0236 BUSD |
0.0240 BUSD |
| 2021-10-31 |
0.0241 BUSD |
143,373,191.4000 XVG |
0.0222 BUSD |
0.0222 BUSD |
0.0224 BUSD |
0.0243 BUSD |
| 2021-10-30 |
0.0225 BUSD |
75,744,650.8000 XVG |
0.0226 BUSD |
0.0219 BUSD |
0.0222 BUSD |
0.0220 BUSD |
| 2021-10-29 |
0.0226 BUSD |
35,980,778.8000 XVG |
0.0223 BUSD |
0.0220 BUSD |
0.0223 BUSD |
0.0226 BUSD |
| 2021-10-28 |
0.0217 BUSD |
52,324,874.4000 XVG |
0.0208 BUSD |
0.0205 BUSD |
0.0209 BUSD |
0.0221 BUSD |
| 2021-10-27 |
0.0215 BUSD |
54,910,543.3000 XVG |
0.0227 BUSD |
0.0206 BUSD |
0.0210 BUSD |
0.0208 BUSD |
| 2021-10-26 |
0.0235 BUSD |
61,548,476.5000 XVG |
0.0236 BUSD |
0.0224 BUSD |
0.0227 BUSD |
0.0227 BUSD |
| 2021-10-25 |
0.0235 BUSD |
39,143,278.2000 XVG |
0.0228 BUSD |
0.0228 BUSD |
0.0231 BUSD |
0.0233 BUSD |
| 2021-10-24 |
0.0235 BUSD |
65,358,218.1000 XVG |
0.0242 BUSD |
0.0226 BUSD |
0.0230 BUSD |
0.0229 BUSD |
| 2021-10-23 |
0.0243 BUSD |
42,128,155.1000 XVG |
0.0242 BUSD |
0.0239 BUSD |
0.0241 BUSD |
0.0242 BUSD |
| 2021-10-22 |
0.0243 BUSD |
52,081,382.4000 XVG |
0.0240 BUSD |
0.0238 BUSD |
0.0242 BUSD |
0.0242 BUSD |
| 2021-10-21 |
0.0248 BUSD |
39,226,059.0000 XVG |
0.0256 BUSD |
0.0238 BUSD |
0.0241 BUSD |
0.0240 BUSD |
| 2021-10-20 |
0.0245 BUSD |
45,386,286.9000 XVG |
0.0238 BUSD |
0.0234 BUSD |
0.0235 BUSD |
0.0257 BUSD |
| 2021-10-19 |
0.0238 BUSD |
32,285,907.5000 XVG |
0.0238 BUSD |
0.0234 BUSD |
0.0238 BUSD |
0.0239 BUSD |
| 2021-10-18 |
0.0247 BUSD |
91,195,146.9000 XVG |
0.0241 BUSD |
0.0233 BUSD |
0.0238 BUSD |
0.0237 BUSD |
| 2021-10-17 |
0.0242 BUSD |
32,476,132.7000 XVG |
0.0247 BUSD |
0.0234 BUSD |
0.0239 BUSD |
0.0242 BUSD |
| 2021-10-16 |
0.0252 BUSD |
40,268,992.7000 XVG |
0.0253 BUSD |
0.0247 BUSD |
0.0248 BUSD |
0.0248 BUSD |
| 2021-10-15 |
0.0249 BUSD |
68,429,638.3000 XVG |
0.0245 BUSD |
0.0241 BUSD |
0.0245 BUSD |
0.0249 BUSD |