Identifier on Binance: XVGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
0.0281 BUSD |
65,287,485.7000 XVG |
0.0278 BUSD |
0.0265 BUSD |
0.0272 BUSD |
0.0281 BUSD |
| 2021-08-24 |
0.0297 BUSD |
70,131,276.3000 XVG |
0.0304 BUSD |
0.0280 BUSD |
0.0287 BUSD |
0.0287 BUSD |
| 2021-08-23 |
0.0312 BUSD |
77,529,699.4000 XVG |
0.0308 BUSD |
0.0301 BUSD |
0.0305 BUSD |
0.0303 BUSD |
| 2021-08-22 |
0.0312 BUSD |
109,596,571.5000 XVG |
0.0318 BUSD |
0.0296 BUSD |
0.0303 BUSD |
0.0305 BUSD |
| 2021-08-21 |
0.0329 BUSD |
107,134,797.3000 XVG |
0.0339 BUSD |
0.0316 BUSD |
0.0323 BUSD |
0.0323 BUSD |
| 2021-08-20 |
0.0342 BUSD |
75,367,610.2000 XVG |
0.0343 BUSD |
0.0332 BUSD |
0.0339 BUSD |
0.0342 BUSD |
| 2021-08-19 |
0.0326 BUSD |
82,608,242.9000 XVG |
0.0325 BUSD |
0.0313 BUSD |
0.0319 BUSD |
0.0343 BUSD |
| 2021-08-18 |
0.0324 BUSD |
92,408,248.9000 XVG |
0.0319 BUSD |
0.0309 BUSD |
0.0317 BUSD |
0.0328 BUSD |
| 2021-08-17 |
0.0347 BUSD |
109,129,722.8000 XVG |
0.0354 BUSD |
0.0315 BUSD |
0.0325 BUSD |
0.0321 BUSD |
| 2021-08-16 |
0.0357 BUSD |
118,850,236.9000 XVG |
0.0348 BUSD |
0.0342 BUSD |
0.0346 BUSD |
0.0359 BUSD |
| 2021-08-15 |
0.0341 BUSD |
107,120,437.7000 XVG |
0.0348 BUSD |
0.0328 BUSD |
0.0336 BUSD |
0.0349 BUSD |
| 2021-08-14 |
0.0320 BUSD |
67,522,204.2000 XVG |
0.0324 BUSD |
0.0307 BUSD |
0.0317 BUSD |
0.0322 BUSD |
| 2021-08-13 |
0.0312 BUSD |
63,881,576.9000 XVG |
0.0291 BUSD |
0.0289 BUSD |
0.0294 BUSD |
0.0318 BUSD |
| 2021-08-12 |
0.0300 BUSD |
113,892,811.3000 XVG |
0.0303 BUSD |
0.0282 BUSD |
0.0290 BUSD |
0.0293 BUSD |
| 2021-08-11 |
0.0316 BUSD |
129,163,562.9000 XVG |
0.0308 BUSD |
0.0306 BUSD |
0.0313 BUSD |
0.0321 BUSD |
| 2021-08-10 |
0.0297 BUSD |
265,215,721.8000 XVG |
0.0270 BUSD |
0.0267 BUSD |
0.0269 BUSD |
0.0306 BUSD |
| 2021-08-09 |
0.0261 BUSD |
69,789,947.4000 XVG |
0.0251 BUSD |
0.0246 BUSD |
0.0251 BUSD |
0.0271 BUSD |
| 2021-08-08 |
0.0259 BUSD |
85,881,597.8000 XVG |
0.0264 BUSD |
0.0247 BUSD |
0.0251 BUSD |
0.0256 BUSD |
| 2021-08-07 |
0.0265 BUSD |
164,481,876.0000 XVG |
0.0264 BUSD |
0.0257 BUSD |
0.0263 BUSD |
0.0263 BUSD |
| 2021-08-06 |
0.0254 BUSD |
117,757,840.5000 XVG |
0.0245 BUSD |
0.0238 BUSD |
0.0245 BUSD |
0.0263 BUSD |
| 2021-08-05 |
0.0240 BUSD |
111,894,006.8000 XVG |
0.0241 BUSD |
0.0227 BUSD |
0.0231 BUSD |
0.0244 BUSD |
| 2021-08-04 |
0.0233 BUSD |
95,269,762.5000 XVG |
0.0228 BUSD |
0.0222 BUSD |
0.0226 BUSD |
0.0241 BUSD |
| 2021-08-03 |
0.0231 BUSD |
108,157,991.8000 XVG |
0.0236 BUSD |
0.0223 BUSD |
0.0228 BUSD |
0.0229 BUSD |
| 2021-08-02 |
0.0234 BUSD |
151,155,308.8000 XVG |
0.0230 BUSD |
0.0226 BUSD |
0.0234 BUSD |
0.0236 BUSD |
| 2021-08-01 |
0.0239 BUSD |
218,227,991.0000 XVG |
0.0217 BUSD |
0.0216 BUSD |
0.0224 BUSD |
0.0229 BUSD |
| 2021-07-31 |
0.0218 BUSD |
151,181,613.3000 XVG |
0.0224 BUSD |
0.0203 BUSD |
0.0216 BUSD |
0.0219 BUSD |
| 2021-07-30 |
0.0216 BUSD |
89,709,973.0000 XVG |
0.0223 BUSD |
0.0207 BUSD |
0.0212 BUSD |
0.0223 BUSD |
| 2021-07-29 |
0.0215 BUSD |
190,504,404.3000 XVG |
0.0210 BUSD |
0.0207 BUSD |
0.0209 BUSD |
0.0220 BUSD |
| 2021-07-28 |
0.0210 BUSD |
169,920,614.4000 XVG |
0.0209 BUSD |
0.0204 BUSD |
0.0209 BUSD |
0.0210 BUSD |
| 2021-07-27 |
0.0207 BUSD |
236,795,587.4000 XVG |
0.0204 BUSD |
0.0197 BUSD |
0.0202 BUSD |
0.0207 BUSD |
| 2021-07-26 |
0.0215 BUSD |
148,965,133.3000 XVG |
0.0204 BUSD |
0.0202 BUSD |
0.0208 BUSD |
0.0209 BUSD |
| 2021-07-25 |
0.0196 BUSD |
62,450,789.8000 XVG |
0.0192 BUSD |
0.0189 BUSD |
0.0192 BUSD |
0.0200 BUSD |
| 2021-07-24 |
0.0191 BUSD |
46,537,295.8000 XVG |
0.0187 BUSD |
0.0185 BUSD |
0.0187 BUSD |
0.0191 BUSD |
| 2021-07-23 |
0.0182 BUSD |
60,130,422.0000 XVG |
0.0182 BUSD |
0.0176 BUSD |
0.0178 BUSD |
0.0183 BUSD |
| 2021-07-22 |
0.0178 BUSD |
60,828,399.5000 XVG |
0.0176 BUSD |
0.0175 BUSD |
0.0177 BUSD |
0.0183 BUSD |
| 2021-07-21 |
0.0173 BUSD |
65,147,213.7000 XVG |
0.0163 BUSD |
0.0160 BUSD |
0.0162 BUSD |
0.0173 BUSD |
| 2021-07-20 |
0.0164 BUSD |
71,720,686.3000 XVG |
0.0176 BUSD |
0.0158 BUSD |
0.0162 BUSD |
0.0163 BUSD |
| 2021-07-19 |
0.0178 BUSD |
47,860,663.1000 XVG |
0.0188 BUSD |
0.0172 BUSD |
0.0175 BUSD |
0.0177 BUSD |
| 2021-07-18 |
0.0186 BUSD |
24,218,357.6000 XVG |
0.0184 BUSD |
0.0183 BUSD |
0.0186 BUSD |
0.0188 BUSD |
| 2021-07-17 |
0.0186 BUSD |
43,538,184.1000 XVG |
0.0183 BUSD |
0.0179 BUSD |
0.0182 BUSD |
0.0184 BUSD |
| 2021-07-16 |
0.0188 BUSD |
59,416,862.3000 XVG |
0.0202 BUSD |
0.0179 BUSD |
0.0185 BUSD |
0.0185 BUSD |
| 2021-07-15 |
0.0197 BUSD |
98,004,981.7000 XVG |
0.0196 BUSD |
0.0187 BUSD |
0.0191 BUSD |
0.0203 BUSD |
| 2021-07-14 |
0.0195 BUSD |
43,945,088.6000 XVG |
0.0198 BUSD |
0.0188 BUSD |
0.0190 BUSD |
0.0198 BUSD |
| 2021-07-13 |
0.0200 BUSD |
46,870,289.6000 XVG |
0.0199 BUSD |
0.0195 BUSD |
0.0197 BUSD |
0.0197 BUSD |
| 2021-07-12 |
0.0205 BUSD |
73,811,215.3000 XVG |
0.0211 BUSD |
0.0198 BUSD |
0.0200 BUSD |
0.0200 BUSD |
| 2021-07-11 |
0.0209 BUSD |
33,926,779.2000 XVG |
0.0206 BUSD |
0.0204 BUSD |
0.0206 BUSD |
0.0211 BUSD |
| 2021-07-10 |
0.0208 BUSD |
25,678,167.4000 XVG |
0.0210 BUSD |
0.0202 BUSD |
0.0205 BUSD |
0.0207 BUSD |
| 2021-07-09 |
0.0207 BUSD |
41,144,761.0000 XVG |
0.0208 BUSD |
0.0200 BUSD |
0.0203 BUSD |
0.0210 BUSD |
| 2021-07-08 |
0.0212 BUSD |
49,861,138.7000 XVG |
0.0222 BUSD |
0.0206 BUSD |
0.0209 BUSD |
0.0209 BUSD |
| 2021-07-07 |
0.0230 BUSD |
43,850,452.7000 XVG |
0.0228 BUSD |
0.0224 BUSD |
0.0227 BUSD |
0.0226 BUSD |