Identifier on Binance: XVGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-13 |
0.0093 BUSD |
64,571,402.7000 XVG |
0.0097 BUSD |
0.0087 BUSD |
0.0089 BUSD |
0.0089 BUSD |
| 2022-03-12 |
0.0096 BUSD |
12,849,170.3000 XVG |
0.0094 BUSD |
0.0094 BUSD |
0.0095 BUSD |
0.0098 BUSD |
| 2022-03-11 |
0.0095 BUSD |
25,064,116.3000 XVG |
0.0098 BUSD |
0.0092 BUSD |
0.0094 BUSD |
0.0094 BUSD |
| 2022-03-10 |
0.0098 BUSD |
68,672,748.5000 XVG |
0.0105 BUSD |
0.0093 BUSD |
0.0095 BUSD |
0.0099 BUSD |
| 2022-03-09 |
0.0110 BUSD |
296,112,659.1000 XVG |
0.0104 BUSD |
0.0098 BUSD |
0.0101 BUSD |
0.0105 BUSD |
| 2022-03-08 |
0.0090 BUSD |
21,178,333.6000 XVG |
0.0088 BUSD |
0.0087 BUSD |
0.0089 BUSD |
0.0093 BUSD |
| 2022-03-07 |
0.0089 BUSD |
17,521,154.8000 XVG |
0.0092 BUSD |
0.0086 BUSD |
0.0088 BUSD |
0.0090 BUSD |
| 2022-03-06 |
0.0094 BUSD |
10,559,494.9000 XVG |
0.0096 BUSD |
0.0092 BUSD |
0.0093 BUSD |
0.0093 BUSD |
| 2022-03-05 |
0.0095 BUSD |
8,820,027.3000 XVG |
0.0095 BUSD |
0.0093 BUSD |
0.0094 BUSD |
0.0096 BUSD |
| 2022-03-04 |
0.0097 BUSD |
19,802,388.7000 XVG |
0.0100 BUSD |
0.0094 BUSD |
0.0095 BUSD |
0.0094 BUSD |
| 2022-03-03 |
0.0103 BUSD |
29,277,915.1000 XVG |
0.0104 BUSD |
0.0098 BUSD |
0.0099 BUSD |
0.0100 BUSD |
| 2022-03-02 |
0.0105 BUSD |
23,147,164.7000 XVG |
0.0105 BUSD |
0.0103 BUSD |
0.0104 BUSD |
0.0104 BUSD |
| 2022-03-01 |
0.0104 BUSD |
36,050,619.3000 XVG |
0.0104 BUSD |
0.0101 BUSD |
0.0103 BUSD |
0.0105 BUSD |
| 2022-02-28 |
0.0099 BUSD |
25,481,018.8000 XVG |
0.0092 BUSD |
0.0090 BUSD |
0.0092 BUSD |
0.0103 BUSD |
| 2022-02-27 |
0.0097 BUSD |
43,607,748.2000 XVG |
0.0099 BUSD |
0.0090 BUSD |
0.0093 BUSD |
0.0092 BUSD |
| 2022-02-26 |
0.0098 BUSD |
23,385,817.7000 XVG |
0.0096 BUSD |
0.0095 BUSD |
0.0097 BUSD |
0.0099 BUSD |
| 2022-02-25 |
0.0093 BUSD |
22,108,169.6000 XVG |
0.0089 BUSD |
0.0089 BUSD |
0.0090 BUSD |
0.0097 BUSD |
| 2022-02-24 |
0.0084 BUSD |
77,061,566.9000 XVG |
0.0094 BUSD |
0.0078 BUSD |
0.0081 BUSD |
0.0089 BUSD |
| 2022-02-23 |
0.0097 BUSD |
17,378,668.5000 XVG |
0.0096 BUSD |
0.0093 BUSD |
0.0095 BUSD |
0.0094 BUSD |
| 2022-02-22 |
0.0094 BUSD |
24,825,834.6000 XVG |
0.0094 BUSD |
0.0090 BUSD |
0.0092 BUSD |
0.0095 BUSD |
| 2022-02-21 |
0.0100 BUSD |
47,031,553.1000 XVG |
0.0096 BUSD |
0.0094 BUSD |
0.0095 BUSD |
0.0094 BUSD |
| 2022-02-20 |
0.0098 BUSD |
20,294,289.3000 XVG |
0.0103 BUSD |
0.0095 BUSD |
0.0097 BUSD |
0.0097 BUSD |
| 2022-02-19 |
0.0105 BUSD |
19,744,242.9000 XVG |
0.0106 BUSD |
0.0101 BUSD |
0.0103 BUSD |
0.0104 BUSD |
| 2022-02-18 |
0.0108 BUSD |
11,537,093.4000 XVG |
0.0107 BUSD |
0.0104 BUSD |
0.0107 BUSD |
0.0108 BUSD |
| 2022-02-17 |
0.0112 BUSD |
19,450,966.2000 XVG |
0.0118 BUSD |
0.0106 BUSD |
0.0108 BUSD |
0.0108 BUSD |
| 2022-02-16 |
0.0117 BUSD |
8,438,398.7000 XVG |
0.0119 BUSD |
0.0115 BUSD |
0.0116 BUSD |
0.0118 BUSD |
| 2022-02-15 |
0.0117 BUSD |
13,668,289.2000 XVG |
0.0113 BUSD |
0.0113 BUSD |
0.0113 BUSD |
0.0118 BUSD |
| 2022-02-14 |
0.0111 BUSD |
10,305,169.5000 XVG |
0.0110 BUSD |
0.0108 BUSD |
0.0109 BUSD |
0.0113 BUSD |
| 2022-02-13 |
0.0114 BUSD |
9,927,845.8000 XVG |
0.0115 BUSD |
0.0110 BUSD |
0.0111 BUSD |
0.0110 BUSD |
| 2022-02-12 |
0.0117 BUSD |
14,313,787.7000 XVG |
0.0115 BUSD |
0.0113 BUSD |
0.0115 BUSD |
0.0115 BUSD |
| 2022-02-11 |
0.0121 BUSD |
20,356,294.7000 XVG |
0.0122 BUSD |
0.0114 BUSD |
0.0115 BUSD |
0.0114 BUSD |
| 2022-02-10 |
0.0129 BUSD |
73,011,660.6000 XVG |
0.0127 BUSD |
0.0121 BUSD |
0.0124 BUSD |
0.0124 BUSD |
| 2022-02-09 |
0.0122 BUSD |
24,265,633.2000 XVG |
0.0119 BUSD |
0.0114 BUSD |
0.0115 BUSD |
0.0127 BUSD |
| 2022-02-08 |
0.0118 BUSD |
25,712,777.7000 XVG |
0.0122 BUSD |
0.0114 BUSD |
0.0115 BUSD |
0.0118 BUSD |
| 2022-02-07 |
0.0119 BUSD |
33,348,099.7000 XVG |
0.0115 BUSD |
0.0113 BUSD |
0.0115 BUSD |
0.0122 BUSD |
| 2022-02-06 |
0.0112 BUSD |
26,187,349.9000 XVG |
0.0112 BUSD |
0.0109 BUSD |
0.0111 BUSD |
0.0112 BUSD |
| 2022-02-05 |
0.0112 BUSD |
20,537,312.8000 XVG |
0.0108 BUSD |
0.0108 BUSD |
0.0109 BUSD |
0.0113 BUSD |
| 2022-02-04 |
0.0103 BUSD |
32,726,530.3000 XVG |
0.0099 BUSD |
0.0098 BUSD |
0.0100 BUSD |
0.0109 BUSD |
| 2022-02-03 |
0.0097 BUSD |
20,230,580.9000 XVG |
0.0098 BUSD |
0.0095 BUSD |
0.0096 BUSD |
0.0099 BUSD |
| 2022-02-02 |
0.0101 BUSD |
24,211,251.8000 XVG |
0.0102 BUSD |
0.0096 BUSD |
0.0098 BUSD |
0.0098 BUSD |
| 2022-02-01 |
0.0102 BUSD |
16,951,041.8000 XVG |
0.0102 BUSD |
0.0100 BUSD |
0.0101 BUSD |
0.0101 BUSD |
| 2022-01-31 |
0.0098 BUSD |
49,584,999.0000 XVG |
0.0100 BUSD |
0.0093 BUSD |
0.0094 BUSD |
0.0103 BUSD |
| 2022-01-30 |
0.0099 BUSD |
28,600,844.2000 XVG |
0.0100 BUSD |
0.0092 BUSD |
0.0098 BUSD |
0.0100 BUSD |
| 2022-01-29 |
0.0099 BUSD |
22,948,253.3000 XVG |
0.0099 BUSD |
0.0097 BUSD |
0.0098 BUSD |
0.0100 BUSD |
| 2022-01-28 |
0.0096 BUSD |
23,550,433.1000 XVG |
0.0097 BUSD |
0.0094 BUSD |
0.0096 BUSD |
0.0099 BUSD |
| 2022-01-27 |
0.0095 BUSD |
37,441,537.8000 XVG |
0.0098 BUSD |
0.0092 BUSD |
0.0094 BUSD |
0.0097 BUSD |
| 2022-01-26 |
0.0102 BUSD |
94,182,336.3000 XVG |
0.0097 BUSD |
0.0095 BUSD |
0.0097 BUSD |
0.0098 BUSD |
| 2022-01-25 |
0.0093 BUSD |
49,464,042.0000 XVG |
0.0093 BUSD |
0.0089 BUSD |
0.0090 BUSD |
0.0098 BUSD |
| 2022-01-24 |
0.0087 BUSD |
99,205,798.3000 XVG |
0.0097 BUSD |
0.0080 BUSD |
0.0084 BUSD |
0.0094 BUSD |
| 2022-01-23 |
0.0095 BUSD |
66,427,223.0000 XVG |
0.0094 BUSD |
0.0091 BUSD |
0.0092 BUSD |
0.0097 BUSD |