Identifier on Binance: XVGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-22 |
0.0094 BUSD |
71,183,190.5000 XVG |
0.0101 BUSD |
0.0085 BUSD |
0.0092 BUSD |
0.0093 BUSD |
| 2022-01-21 |
0.0111 BUSD |
77,837,696.4000 XVG |
0.0123 BUSD |
0.0098 BUSD |
0.0103 BUSD |
0.0100 BUSD |
| 2022-01-20 |
0.0129 BUSD |
27,677,616.6000 XVG |
0.0127 BUSD |
0.0123 BUSD |
0.0125 BUSD |
0.0124 BUSD |
| 2022-01-19 |
0.0128 BUSD |
34,670,449.8000 XVG |
0.0132 BUSD |
0.0125 BUSD |
0.0127 BUSD |
0.0127 BUSD |
| 2022-01-18 |
0.0130 BUSD |
46,707,847.0000 XVG |
0.0132 BUSD |
0.0127 BUSD |
0.0128 BUSD |
0.0132 BUSD |
| 2022-01-17 |
0.0134 BUSD |
38,675,850.1000 XVG |
0.0140 BUSD |
0.0129 BUSD |
0.0132 BUSD |
0.0132 BUSD |
| 2022-01-16 |
0.0140 BUSD |
10,472,956.4000 XVG |
0.0139 BUSD |
0.0137 BUSD |
0.0139 BUSD |
0.0140 BUSD |
| 2022-01-15 |
0.0138 BUSD |
24,863,964.2000 XVG |
0.0139 BUSD |
0.0135 BUSD |
0.0136 BUSD |
0.0140 BUSD |
| 2022-01-14 |
0.0139 BUSD |
20,096,769.2000 XVG |
0.0138 BUSD |
0.0136 BUSD |
0.0137 BUSD |
0.0140 BUSD |
| 2022-01-13 |
0.0142 BUSD |
32,765,320.2000 XVG |
0.0148 BUSD |
0.0138 BUSD |
0.0138 BUSD |
0.0138 BUSD |
| 2022-01-12 |
0.0144 BUSD |
27,281,016.9000 XVG |
0.0139 BUSD |
0.0137 BUSD |
0.0138 BUSD |
0.0149 BUSD |
| 2022-01-11 |
0.0134 BUSD |
13,294,860.0000 XVG |
0.0132 BUSD |
0.0129 BUSD |
0.0131 BUSD |
0.0139 BUSD |
| 2022-01-10 |
0.0134 BUSD |
59,095,864.7000 XVG |
0.0140 BUSD |
0.0124 BUSD |
0.0130 BUSD |
0.0130 BUSD |
| 2022-01-09 |
0.0139 BUSD |
31,678,675.7000 XVG |
0.0139 BUSD |
0.0134 BUSD |
0.0136 BUSD |
0.0140 BUSD |
| 2022-01-08 |
0.0140 BUSD |
39,242,418.4000 XVG |
0.0146 BUSD |
0.0134 BUSD |
0.0137 BUSD |
0.0140 BUSD |
| 2022-01-07 |
0.0149 BUSD |
64,785,569.7000 XVG |
0.0158 BUSD |
0.0145 BUSD |
0.0146 BUSD |
0.0146 BUSD |
| 2022-01-06 |
0.0158 BUSD |
19,760,401.4000 XVG |
0.0160 BUSD |
0.0153 BUSD |
0.0155 BUSD |
0.0157 BUSD |
| 2022-01-05 |
0.0170 BUSD |
61,454,539.1000 XVG |
0.0172 BUSD |
0.0153 BUSD |
0.0163 BUSD |
0.0161 BUSD |
| 2022-01-04 |
0.0174 BUSD |
26,975,213.2000 XVG |
0.0173 BUSD |
0.0171 BUSD |
0.0172 BUSD |
0.0173 BUSD |
| 2022-01-03 |
0.0177 BUSD |
31,928,169.6000 XVG |
0.0177 BUSD |
0.0170 BUSD |
0.0172 BUSD |
0.0172 BUSD |
| 2022-01-02 |
0.0176 BUSD |
22,707,798.5000 XVG |
0.0177 BUSD |
0.0172 BUSD |
0.0176 BUSD |
0.0177 BUSD |
| 2022-01-01 |
0.0176 BUSD |
17,790,789.0000 XVG |
0.0171 BUSD |
0.0171 BUSD |
0.0173 BUSD |
0.0176 BUSD |
| 2021-12-31 |
0.0175 BUSD |
29,048,323.4000 XVG |
0.0172 BUSD |
0.0167 BUSD |
0.0170 BUSD |
0.0172 BUSD |
| 2021-12-30 |
0.0172 BUSD |
17,329,464.7000 XVG |
0.0170 BUSD |
0.0167 BUSD |
0.0170 BUSD |
0.0172 BUSD |
| 2021-12-29 |
0.0175 BUSD |
23,635,882.5000 XVG |
0.0176 BUSD |
0.0169 BUSD |
0.0173 BUSD |
0.0172 BUSD |
| 2021-12-28 |
0.0182 BUSD |
37,225,591.3000 XVG |
0.0191 BUSD |
0.0175 BUSD |
0.0177 BUSD |
0.0177 BUSD |
| 2021-12-27 |
0.0195 BUSD |
31,358,734.1000 XVG |
0.0194 BUSD |
0.0191 BUSD |
0.0193 BUSD |
0.0194 BUSD |
| 2021-12-26 |
0.0190 BUSD |
55,344,926.1000 XVG |
0.0184 BUSD |
0.0183 BUSD |
0.0185 BUSD |
0.0192 BUSD |
| 2021-12-25 |
0.0183 BUSD |
17,618,765.8000 XVG |
0.0180 BUSD |
0.0179 BUSD |
0.0182 BUSD |
0.0185 BUSD |
| 2021-12-24 |
0.0185 BUSD |
17,382,846.0000 XVG |
0.0184 BUSD |
0.0180 BUSD |
0.0181 BUSD |
0.0180 BUSD |
| 2021-12-23 |
0.0177 BUSD |
25,356,951.0000 XVG |
0.0173 BUSD |
0.0170 BUSD |
0.0172 BUSD |
0.0185 BUSD |
| 2021-12-22 |
0.0176 BUSD |
21,320,203.3000 XVG |
0.0173 BUSD |
0.0171 BUSD |
0.0172 BUSD |
0.0176 BUSD |
| 2021-12-21 |
0.0171 BUSD |
21,263,666.0000 XVG |
0.0167 BUSD |
0.0165 BUSD |
0.0167 BUSD |
0.0174 BUSD |
| 2021-12-20 |
0.0163 BUSD |
25,139,715.2000 XVG |
0.0167 BUSD |
0.0156 BUSD |
0.0159 BUSD |
0.0167 BUSD |
| 2021-12-19 |
0.0169 BUSD |
19,682,729.6000 XVG |
0.0170 BUSD |
0.0165 BUSD |
0.0167 BUSD |
0.0168 BUSD |
| 2021-12-18 |
0.0168 BUSD |
22,765,779.3000 XVG |
0.0164 BUSD |
0.0160 BUSD |
0.0162 BUSD |
0.0169 BUSD |
| 2021-12-17 |
0.0167 BUSD |
22,652,223.9000 XVG |
0.0175 BUSD |
0.0161 BUSD |
0.0165 BUSD |
0.0165 BUSD |
| 2021-12-16 |
0.0175 BUSD |
27,616,752.0000 XVG |
0.0177 BUSD |
0.0170 BUSD |
0.0174 BUSD |
0.0175 BUSD |
| 2021-12-15 |
0.0173 BUSD |
27,295,571.7000 XVG |
0.0175 BUSD |
0.0163 BUSD |
0.0167 BUSD |
0.0177 BUSD |
| 2021-12-14 |
0.0170 BUSD |
40,257,808.3000 XVG |
0.0171 BUSD |
0.0166 BUSD |
0.0169 BUSD |
0.0174 BUSD |
| 2021-12-13 |
0.0174 BUSD |
27,357,961.9000 XVG |
0.0187 BUSD |
0.0166 BUSD |
0.0171 BUSD |
0.0170 BUSD |
| 2021-12-12 |
0.0187 BUSD |
26,658,725.2000 XVG |
0.0186 BUSD |
0.0183 BUSD |
0.0184 BUSD |
0.0188 BUSD |
| 2021-12-11 |
0.0183 BUSD |
26,585,377.8000 XVG |
0.0178 BUSD |
0.0174 BUSD |
0.0180 BUSD |
0.0186 BUSD |
| 2021-12-10 |
0.0182 BUSD |
32,332,635.3000 XVG |
0.0181 BUSD |
0.0175 BUSD |
0.0179 BUSD |
0.0179 BUSD |
| 2021-12-09 |
0.0192 BUSD |
41,608,439.5000 XVG |
0.0199 BUSD |
0.0180 BUSD |
0.0184 BUSD |
0.0183 BUSD |
| 2021-12-08 |
0.0196 BUSD |
31,893,996.4000 XVG |
0.0198 BUSD |
0.0186 BUSD |
0.0191 BUSD |
0.0198 BUSD |
| 2021-12-07 |
0.0200 BUSD |
31,743,394.2000 XVG |
0.0199 BUSD |
0.0196 BUSD |
0.0198 BUSD |
0.0198 BUSD |
| 2021-12-06 |
0.0194 BUSD |
76,122,788.1000 XVG |
0.0198 BUSD |
0.0180 BUSD |
0.0185 BUSD |
0.0198 BUSD |
| 2021-12-05 |
0.0192 BUSD |
35,311,368.4000 XVG |
0.0195 BUSD |
0.0178 BUSD |
0.0183 BUSD |
0.0198 BUSD |
| 2021-12-04 |
0.0193 BUSD |
66,168,959.4000 XVG |
0.0228 BUSD |
0.0160 BUSD |
0.0184 BUSD |
0.0192 BUSD |