Identifier on Binance: XVGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
0.0245 BUSD |
72,330,002.2000 XVG |
0.0236 BUSD |
0.0235 BUSD |
0.0238 BUSD |
0.0249 BUSD |
| 2021-10-13 |
0.0227 BUSD |
75,671,931.9000 XVG |
0.0232 BUSD |
0.0218 BUSD |
0.0223 BUSD |
0.0234 BUSD |
| 2021-10-12 |
0.0230 BUSD |
55,696,879.8000 XVG |
0.0240 BUSD |
0.0224 BUSD |
0.0228 BUSD |
0.0229 BUSD |
| 2021-10-11 |
0.0249 BUSD |
51,641,616.7000 XVG |
0.0243 BUSD |
0.0236 BUSD |
0.0241 BUSD |
0.0237 BUSD |
| 2021-10-10 |
0.0255 BUSD |
116,732,200.6000 XVG |
0.0256 BUSD |
0.0243 BUSD |
0.0245 BUSD |
0.0245 BUSD |
| 2021-10-09 |
0.0264 BUSD |
279,426,709.1000 XVG |
0.0241 BUSD |
0.0239 BUSD |
0.0243 BUSD |
0.0255 BUSD |
| 2021-10-08 |
0.0236 BUSD |
60,364,868.8000 XVG |
0.0224 BUSD |
0.0223 BUSD |
0.0225 BUSD |
0.0237 BUSD |
| 2021-10-07 |
0.0227 BUSD |
44,715,291.4000 XVG |
0.0227 BUSD |
0.0221 BUSD |
0.0224 BUSD |
0.0229 BUSD |
| 2021-10-06 |
0.0227 BUSD |
84,907,812.5000 XVG |
0.0225 BUSD |
0.0214 BUSD |
0.0220 BUSD |
0.0231 BUSD |
| 2021-10-05 |
0.0228 BUSD |
113,627,175.6000 XVG |
0.0224 BUSD |
0.0221 BUSD |
0.0224 BUSD |
0.0227 BUSD |
| 2021-10-04 |
0.0217 BUSD |
55,872,133.0000 XVG |
0.0219 BUSD |
0.0212 BUSD |
0.0216 BUSD |
0.0218 BUSD |
| 2021-10-03 |
0.0221 BUSD |
29,985,345.6000 XVG |
0.0215 BUSD |
0.0211 BUSD |
0.0216 BUSD |
0.0216 BUSD |
| 2021-10-02 |
0.0218 BUSD |
36,751,417.7000 XVG |
0.0216 BUSD |
0.0210 BUSD |
0.0212 BUSD |
0.0221 BUSD |
| 2021-10-01 |
0.0206 BUSD |
50,480,694.9000 XVG |
0.0196 BUSD |
0.0193 BUSD |
0.0197 BUSD |
0.0214 BUSD |
| 2021-09-30 |
0.0191 BUSD |
61,047,192.4000 XVG |
0.0184 BUSD |
0.0184 BUSD |
0.0189 BUSD |
0.0196 BUSD |
| 2021-09-29 |
0.0187 BUSD |
38,090,083.3000 XVG |
0.0182 BUSD |
0.0180 BUSD |
0.0182 BUSD |
0.0182 BUSD |
| 2021-09-28 |
0.0188 BUSD |
33,100,964.2000 XVG |
0.0188 BUSD |
0.0182 BUSD |
0.0185 BUSD |
0.0186 BUSD |
| 2021-09-27 |
0.0198 BUSD |
41,027,763.0000 XVG |
0.0200 BUSD |
0.0188 BUSD |
0.0192 BUSD |
0.0191 BUSD |
| 2021-09-26 |
0.0200 BUSD |
112,219,950.0000 XVG |
0.0194 BUSD |
0.0180 BUSD |
0.0185 BUSD |
0.0202 BUSD |
| 2021-09-25 |
0.0198 BUSD |
40,625,433.9000 XVG |
0.0199 BUSD |
0.0190 BUSD |
0.0195 BUSD |
0.0194 BUSD |
| 2021-09-24 |
0.0199 BUSD |
68,806,392.9000 XVG |
0.0216 BUSD |
0.0185 BUSD |
0.0194 BUSD |
0.0200 BUSD |
| 2021-09-23 |
0.0214 BUSD |
73,372,066.7000 XVG |
0.0212 BUSD |
0.0208 BUSD |
0.0212 BUSD |
0.0214 BUSD |
| 2021-09-22 |
0.0203 BUSD |
74,077,094.2000 XVG |
0.0193 BUSD |
0.0187 BUSD |
0.0195 BUSD |
0.0214 BUSD |
| 2021-09-21 |
0.0207 BUSD |
92,035,591.0000 XVG |
0.0215 BUSD |
0.0185 BUSD |
0.0199 BUSD |
0.0197 BUSD |
| 2021-09-20 |
0.0230 BUSD |
140,454,153.7000 XVG |
0.0251 BUSD |
0.0208 BUSD |
0.0221 BUSD |
0.0224 BUSD |
| 2021-09-19 |
0.0272 BUSD |
703,741,307.6000 XVG |
0.0270 BUSD |
0.0250 BUSD |
0.0255 BUSD |
0.0251 BUSD |
| 2021-09-18 |
0.0281 BUSD |
739,674,224.5000 XVG |
0.0234 BUSD |
0.0233 BUSD |
0.0235 BUSD |
0.0272 BUSD |
| 2021-09-17 |
0.0239 BUSD |
35,303,822.1000 XVG |
0.0241 BUSD |
0.0231 BUSD |
0.0235 BUSD |
0.0235 BUSD |
| 2021-09-16 |
0.0244 BUSD |
36,350,174.7000 XVG |
0.0249 BUSD |
0.0236 BUSD |
0.0240 BUSD |
0.0241 BUSD |
| 2021-09-15 |
0.0242 BUSD |
35,199,492.0000 XVG |
0.0239 BUSD |
0.0233 BUSD |
0.0237 BUSD |
0.0250 BUSD |
| 2021-09-14 |
0.0233 BUSD |
40,927,113.7000 XVG |
0.0230 BUSD |
0.0227 BUSD |
0.0231 BUSD |
0.0235 BUSD |
| 2021-09-13 |
0.0232 BUSD |
69,842,052.6000 XVG |
0.0246 BUSD |
0.0220 BUSD |
0.0229 BUSD |
0.0231 BUSD |
| 2021-09-12 |
0.0246 BUSD |
47,901,365.4000 XVG |
0.0240 BUSD |
0.0237 BUSD |
0.0240 BUSD |
0.0248 BUSD |
| 2021-09-11 |
0.0242 BUSD |
55,495,073.3000 XVG |
0.0239 BUSD |
0.0230 BUSD |
0.0235 BUSD |
0.0240 BUSD |
| 2021-09-10 |
0.0243 BUSD |
52,502,261.9000 XVG |
0.0248 BUSD |
0.0230 BUSD |
0.0235 BUSD |
0.0233 BUSD |
| 2021-09-09 |
0.0253 BUSD |
70,663,148.3000 XVG |
0.0254 BUSD |
0.0244 BUSD |
0.0248 BUSD |
0.0248 BUSD |
| 2021-09-08 |
0.0247 BUSD |
85,966,366.3000 XVG |
0.0248 BUSD |
0.0226 BUSD |
0.0244 BUSD |
0.0256 BUSD |
| 2021-09-07 |
0.0284 BUSD |
198,192,454.6000 XVG |
0.0309 BUSD |
0.0233 BUSD |
0.0247 BUSD |
0.0247 BUSD |
| 2021-09-06 |
0.0307 BUSD |
74,361,673.2000 XVG |
0.0315 BUSD |
0.0285 BUSD |
0.0302 BUSD |
0.0303 BUSD |
| 2021-09-05 |
0.0308 BUSD |
90,420,695.4000 XVG |
0.0292 BUSD |
0.0292 BUSD |
0.0298 BUSD |
0.0324 BUSD |
| 2021-09-04 |
0.0292 BUSD |
52,859,856.4000 XVG |
0.0285 BUSD |
0.0282 BUSD |
0.0287 BUSD |
0.0293 BUSD |
| 2021-09-03 |
0.0281 BUSD |
64,568,305.7000 XVG |
0.0283 BUSD |
0.0275 BUSD |
0.0280 BUSD |
0.0284 BUSD |
| 2021-09-02 |
0.0285 BUSD |
70,252,076.3000 XVG |
0.0289 BUSD |
0.0280 BUSD |
0.0285 BUSD |
0.0284 BUSD |
| 2021-09-01 |
0.0274 BUSD |
61,883,554.1000 XVG |
0.0267 BUSD |
0.0262 BUSD |
0.0264 BUSD |
0.0285 BUSD |
| 2021-08-31 |
0.0265 BUSD |
49,664,473.4000 XVG |
0.0262 BUSD |
0.0258 BUSD |
0.0261 BUSD |
0.0267 BUSD |
| 2021-08-30 |
0.0270 BUSD |
70,167,260.9000 XVG |
0.0279 BUSD |
0.0261 BUSD |
0.0265 BUSD |
0.0261 BUSD |
| 2021-08-29 |
0.0275 BUSD |
74,252,249.2000 XVG |
0.0276 BUSD |
0.0268 BUSD |
0.0272 BUSD |
0.0282 BUSD |
| 2021-08-28 |
0.0279 BUSD |
67,897,776.9000 XVG |
0.0287 BUSD |
0.0270 BUSD |
0.0272 BUSD |
0.0275 BUSD |
| 2021-08-27 |
0.0273 BUSD |
56,519,413.6000 XVG |
0.0261 BUSD |
0.0256 BUSD |
0.0262 BUSD |
0.0286 BUSD |
| 2021-08-26 |
0.0271 BUSD |
48,639,198.2000 XVG |
0.0290 BUSD |
0.0255 BUSD |
0.0264 BUSD |
0.0266 BUSD |