Identifier on Binance: XVGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
0.0084 BUSD |
10,715,738.1000 XVG |
0.0086 BUSD |
0.0081 BUSD |
0.0082 BUSD |
0.0082 BUSD |
| 2022-05-01 |
0.0084 BUSD |
17,604,088.4000 XVG |
0.0082 BUSD |
0.0081 BUSD |
0.0082 BUSD |
0.0086 BUSD |
| 2022-04-30 |
0.0086 BUSD |
11,356,203.6000 XVG |
0.0087 BUSD |
0.0083 BUSD |
0.0084 BUSD |
0.0083 BUSD |
| 2022-04-29 |
0.0088 BUSD |
35,745,775.0000 XVG |
0.0093 BUSD |
0.0085 BUSD |
0.0086 BUSD |
0.0087 BUSD |
| 2022-04-28 |
0.0095 BUSD |
10,076,704.6000 XVG |
0.0095 BUSD |
0.0093 BUSD |
0.0093 BUSD |
0.0093 BUSD |
| 2022-04-27 |
0.0094 BUSD |
13,076,841.9000 XVG |
0.0093 BUSD |
0.0092 BUSD |
0.0093 BUSD |
0.0095 BUSD |
| 2022-04-26 |
0.0094 BUSD |
12,408,816.3000 XVG |
0.0100 BUSD |
0.0091 BUSD |
0.0092 BUSD |
0.0094 BUSD |
| 2022-04-25 |
0.0095 BUSD |
33,978,101.4000 XVG |
0.0099 BUSD |
0.0091 BUSD |
0.0093 BUSD |
0.0099 BUSD |
| 2022-04-24 |
0.0100 BUSD |
12,054,475.4000 XVG |
0.0101 BUSD |
0.0098 BUSD |
0.0099 BUSD |
0.0099 BUSD |
| 2022-04-23 |
0.0102 BUSD |
19,138,693.5000 XVG |
0.0103 BUSD |
0.0101 BUSD |
0.0102 BUSD |
0.0103 BUSD |
| 2022-04-22 |
0.0106 BUSD |
20,253,884.7000 XVG |
0.0103 BUSD |
0.0103 BUSD |
0.0104 BUSD |
0.0103 BUSD |
| 2022-04-21 |
0.0107 BUSD |
33,582,367.2000 XVG |
0.0107 BUSD |
0.0102 BUSD |
0.0104 BUSD |
0.0104 BUSD |
| 2022-04-20 |
0.0108 BUSD |
31,796,012.9000 XVG |
0.0109 BUSD |
0.0104 BUSD |
0.0105 BUSD |
0.0106 BUSD |
| 2022-04-19 |
0.0105 BUSD |
20,374,227.7000 XVG |
0.0105 BUSD |
0.0102 BUSD |
0.0103 BUSD |
0.0109 BUSD |
| 2022-04-18 |
0.0101 BUSD |
27,454,581.0000 XVG |
0.0103 BUSD |
0.0096 BUSD |
0.0097 BUSD |
0.0104 BUSD |
| 2022-04-17 |
0.0106 BUSD |
14,181,799.6000 XVG |
0.0109 BUSD |
0.0103 BUSD |
0.0104 BUSD |
0.0103 BUSD |
| 2022-04-16 |
0.0104 BUSD |
9,527,281.6000 XVG |
0.0105 BUSD |
0.0102 BUSD |
0.0103 BUSD |
0.0107 BUSD |
| 2022-04-15 |
0.0105 BUSD |
13,521,200.5000 XVG |
0.0106 BUSD |
0.0103 BUSD |
0.0104 BUSD |
0.0105 BUSD |
| 2022-04-14 |
0.0106 BUSD |
21,949,696.1000 XVG |
0.0106 BUSD |
0.0102 BUSD |
0.0105 BUSD |
0.0106 BUSD |
| 2022-04-13 |
0.0103 BUSD |
15,315,602.7000 XVG |
0.0101 BUSD |
0.0100 BUSD |
0.0101 BUSD |
0.0106 BUSD |
| 2022-04-12 |
0.0100 BUSD |
20,176,129.6000 XVG |
0.0096 BUSD |
0.0095 BUSD |
0.0096 BUSD |
0.0101 BUSD |
| 2022-04-11 |
0.0101 BUSD |
29,213,157.0000 XVG |
0.0109 BUSD |
0.0095 BUSD |
0.0097 BUSD |
0.0096 BUSD |
| 2022-04-10 |
0.0111 BUSD |
14,043,200.0000 XVG |
0.0110 BUSD |
0.0108 BUSD |
0.0109 BUSD |
0.0110 BUSD |
| 2022-04-09 |
0.0109 BUSD |
38,129,432.5000 XVG |
0.0111 BUSD |
0.0106 BUSD |
0.0108 BUSD |
0.0110 BUSD |
| 2022-04-08 |
0.0114 BUSD |
14,233,074.3000 XVG |
0.0117 BUSD |
0.0110 BUSD |
0.0111 BUSD |
0.0111 BUSD |
| 2022-04-07 |
0.0115 BUSD |
24,276,172.8000 XVG |
0.0114 BUSD |
0.0112 BUSD |
0.0113 BUSD |
0.0117 BUSD |
| 2022-04-06 |
0.0121 BUSD |
25,367,372.3000 XVG |
0.0127 BUSD |
0.0114 BUSD |
0.0116 BUSD |
0.0116 BUSD |
| 2022-04-05 |
0.0132 BUSD |
22,861,377.5000 XVG |
0.0138 BUSD |
0.0127 BUSD |
0.0129 BUSD |
0.0127 BUSD |
| 2022-04-04 |
0.0135 BUSD |
17,814,378.9000 XVG |
0.0141 BUSD |
0.0132 BUSD |
0.0133 BUSD |
0.0138 BUSD |
| 2022-04-03 |
0.0139 BUSD |
20,625,353.3000 XVG |
0.0134 BUSD |
0.0133 BUSD |
0.0135 BUSD |
0.0141 BUSD |
| 2022-04-02 |
0.0141 BUSD |
28,843,856.6000 XVG |
0.0145 BUSD |
0.0135 BUSD |
0.0136 BUSD |
0.0136 BUSD |
| 2022-04-01 |
0.0136 BUSD |
64,886,638.3000 XVG |
0.0134 BUSD |
0.0129 BUSD |
0.0132 BUSD |
0.0144 BUSD |
| 2022-03-31 |
0.0147 BUSD |
370,733,286.4000 XVG |
0.0121 BUSD |
0.0120 BUSD |
0.0122 BUSD |
0.0136 BUSD |
| 2022-03-30 |
0.0123 BUSD |
32,157,939.3000 XVG |
0.0120 BUSD |
0.0117 BUSD |
0.0120 BUSD |
0.0121 BUSD |
| 2022-03-29 |
0.0124 BUSD |
29,153,594.6000 XVG |
0.0121 BUSD |
0.0118 BUSD |
0.0120 BUSD |
0.0120 BUSD |
| 2022-03-28 |
0.0125 BUSD |
48,854,823.7000 XVG |
0.0125 BUSD |
0.0120 BUSD |
0.0122 BUSD |
0.0121 BUSD |
| 2022-03-27 |
0.0118 BUSD |
93,760,395.1000 XVG |
0.0110 BUSD |
0.0109 BUSD |
0.0113 BUSD |
0.0121 BUSD |
| 2022-03-26 |
0.0106 BUSD |
12,715,862.9000 XVG |
0.0103 BUSD |
0.0103 BUSD |
0.0104 BUSD |
0.0110 BUSD |
| 2022-03-25 |
0.0107 BUSD |
18,044,525.2000 XVG |
0.0107 BUSD |
0.0102 BUSD |
0.0103 BUSD |
0.0103 BUSD |
| 2022-03-24 |
0.0105 BUSD |
31,000,028.1000 XVG |
0.0104 BUSD |
0.0102 BUSD |
0.0102 BUSD |
0.0106 BUSD |
| 2022-03-23 |
0.0101 BUSD |
24,085,555.0000 XVG |
0.0100 BUSD |
0.0098 BUSD |
0.0099 BUSD |
0.0104 BUSD |
| 2022-03-22 |
0.0102 BUSD |
30,016,816.9000 XVG |
0.0099 BUSD |
0.0098 BUSD |
0.0099 BUSD |
0.0100 BUSD |
| 2022-03-21 |
0.0101 BUSD |
118,625,511.0000 XVG |
0.0093 BUSD |
0.0092 BUSD |
0.0093 BUSD |
0.0099 BUSD |
| 2022-03-20 |
0.0094 BUSD |
38,133,959.6000 XVG |
0.0097 BUSD |
0.0091 BUSD |
0.0093 BUSD |
0.0094 BUSD |
| 2022-03-19 |
0.0097 BUSD |
84,934,663.7000 XVG |
0.0093 BUSD |
0.0092 BUSD |
0.0093 BUSD |
0.0097 BUSD |
| 2022-03-18 |
0.0091 BUSD |
11,294,418.1000 XVG |
0.0091 BUSD |
0.0089 BUSD |
0.0090 BUSD |
0.0093 BUSD |
| 2022-03-17 |
0.0091 BUSD |
15,736,645.8000 XVG |
0.0090 BUSD |
0.0089 BUSD |
0.0090 BUSD |
0.0092 BUSD |
| 2022-03-16 |
0.0089 BUSD |
28,938,917.2000 XVG |
0.0087 BUSD |
0.0087 BUSD |
0.0087 BUSD |
0.0090 BUSD |
| 2022-03-15 |
0.0088 BUSD |
25,247,752.9000 XVG |
0.0092 BUSD |
0.0087 BUSD |
0.0088 BUSD |
0.0088 BUSD |
| 2022-03-14 |
0.0091 BUSD |
18,674,073.4000 XVG |
0.0088 BUSD |
0.0087 BUSD |
0.0089 BUSD |
0.0092 BUSD |