Identifier on Binance: XTZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
19.1464 TRY |
121,264.4600 XTZ |
19.0600 TRY |
18.6300 TRY |
18.8100 TRY |
20.3000 TRY |
| 2023-01-19 |
19.6171 TRY |
1,391,174.9200 XTZ |
18.3300 TRY |
18.3300 TRY |
18.5300 TRY |
19.0800 TRY |
| 2023-01-18 |
19.1891 TRY |
95,366.2400 XTZ |
19.5800 TRY |
18.1400 TRY |
18.3900 TRY |
18.4900 TRY |
| 2023-01-17 |
19.5866 TRY |
77,083.3500 XTZ |
19.2100 TRY |
18.8300 TRY |
19.1700 TRY |
19.6800 TRY |
| 2023-01-16 |
19.4336 TRY |
142,228.6400 XTZ |
19.4800 TRY |
18.6000 TRY |
19.4100 TRY |
19.4100 TRY |
| 2023-01-15 |
19.8961 TRY |
527,285.6700 XTZ |
19.2500 TRY |
18.8000 TRY |
19.1700 TRY |
19.5600 TRY |
| 2023-01-14 |
19.1308 TRY |
157,676.5400 XTZ |
17.5200 TRY |
16.9700 TRY |
18.0400 TRY |
19.3200 TRY |
| 2023-01-13 |
16.9849 TRY |
60,561.7900 XTZ |
16.9600 TRY |
16.7000 TRY |
16.7800 TRY |
17.4700 TRY |
| 2023-01-12 |
16.3791 TRY |
100,235.0000 XTZ |
16.4000 TRY |
15.8100 TRY |
16.2700 TRY |
16.9100 TRY |
| 2023-01-11 |
15.7884 TRY |
55,557.8700 XTZ |
15.8100 TRY |
15.3000 TRY |
15.5200 TRY |
16.2600 TRY |
| 2023-01-10 |
15.8445 TRY |
68,817.7500 XTZ |
15.8800 TRY |
14.7600 TRY |
15.7000 TRY |
15.7500 TRY |
| 2023-01-09 |
15.8129 TRY |
105,755.7400 XTZ |
15.6100 TRY |
15.6100 TRY |
15.6300 TRY |
15.7200 TRY |
| 2023-01-08 |
15.1774 TRY |
37,072.2200 XTZ |
15.0300 TRY |
14.8400 TRY |
14.9700 TRY |
15.5500 TRY |
| 2023-01-07 |
15.0946 TRY |
142,215.2400 XTZ |
14.8200 TRY |
14.7800 TRY |
14.8800 TRY |
15.0500 TRY |
| 2023-01-06 |
14.4625 TRY |
45,225.6200 XTZ |
14.4700 TRY |
14.2500 TRY |
14.3200 TRY |
14.7400 TRY |
| 2023-01-05 |
14.5107 TRY |
44,053.2300 XTZ |
14.5600 TRY |
14.1900 TRY |
14.3000 TRY |
14.4200 TRY |
| 2023-01-04 |
14.5150 TRY |
45,254.1900 XTZ |
14.3200 TRY |
14.2600 TRY |
14.3200 TRY |
14.4900 TRY |
| 2023-01-03 |
14.3466 TRY |
342,560.8100 XTZ |
14.1700 TRY |
14.0200 TRY |
14.0500 TRY |
14.3200 TRY |
| 2023-01-02 |
13.9014 TRY |
17,845.3400 XTZ |
13.7000 TRY |
13.4900 TRY |
13.6000 TRY |
14.0800 TRY |
| 2023-01-01 |
13.6107 TRY |
13,179.2500 XTZ |
13.7200 TRY |
13.4000 TRY |
13.4900 TRY |
13.7300 TRY |
| 2022-12-31 |
13.7864 TRY |
18,217.7600 XTZ |
13.8700 TRY |
13.5500 TRY |
13.5800 TRY |
13.6200 TRY |
| 2022-12-30 |
13.6264 TRY |
35,819.2200 XTZ |
13.7600 TRY |
13.2500 TRY |
13.3500 TRY |
13.7300 TRY |
| 2022-12-29 |
13.7257 TRY |
31,361.2100 XTZ |
14.0000 TRY |
13.4200 TRY |
13.6000 TRY |
13.8300 TRY |
| 2022-12-28 |
14.1444 TRY |
24,617.1000 XTZ |
14.6600 TRY |
13.8000 TRY |
13.9500 TRY |
14.0100 TRY |
| 2022-12-27 |
14.9615 TRY |
49,246.2400 XTZ |
15.1500 TRY |
14.4300 TRY |
14.5700 TRY |
14.6300 TRY |
| 2022-12-26 |
14.9622 TRY |
6,243.3000 XTZ |
14.9000 TRY |
14.8500 TRY |
14.9000 TRY |
15.0400 TRY |
| 2022-12-25 |
14.9130 TRY |
20,924.0500 XTZ |
15.1600 TRY |
14.6900 TRY |
14.7900 TRY |
14.8500 TRY |
| 2022-12-24 |
15.2531 TRY |
7,965.1600 XTZ |
15.3000 TRY |
15.1600 TRY |
15.1700 TRY |
15.1700 TRY |
| 2022-12-23 |
15.2798 TRY |
21,016.3700 XTZ |
15.2800 TRY |
15.0800 TRY |
15.2200 TRY |
15.2300 TRY |
| 2022-12-22 |
15.0735 TRY |
40,183.6100 XTZ |
15.2600 TRY |
14.7700 TRY |
14.8600 TRY |
15.2300 TRY |
| 2022-12-21 |
15.3101 TRY |
36,237.4400 XTZ |
15.3700 TRY |
15.0000 TRY |
15.1100 TRY |
15.3000 TRY |
| 2022-12-20 |
15.1893 TRY |
45,164.9000 XTZ |
14.8000 TRY |
14.7700 TRY |
14.9700 TRY |
15.3700 TRY |
| 2022-12-19 |
15.4798 TRY |
63,334.4700 XTZ |
15.9500 TRY |
14.4900 TRY |
14.8400 TRY |
14.8000 TRY |
| 2022-12-18 |
15.9942 TRY |
33,212.9100 XTZ |
16.0900 TRY |
15.7700 TRY |
15.8500 TRY |
16.1200 TRY |
| 2022-12-17 |
16.2391 TRY |
100,241.1800 XTZ |
16.0000 TRY |
15.7700 TRY |
15.8500 TRY |
16.1000 TRY |
| 2022-12-16 |
17.4357 TRY |
75,378.0600 XTZ |
17.9600 TRY |
15.7200 TRY |
16.3700 TRY |
15.8700 TRY |
| 2022-12-15 |
17.7297 TRY |
71,554.3100 XTZ |
18.0200 TRY |
16.0000 TRY |
17.5900 TRY |
18.1800 TRY |
| 2022-12-14 |
18.3696 TRY |
255,954.4300 XTZ |
18.4400 TRY |
17.8900 TRY |
18.1500 TRY |
18.0300 TRY |
| 2022-12-13 |
18.0665 TRY |
117,264.4900 XTZ |
18.1300 TRY |
17.3300 TRY |
17.5700 TRY |
18.2100 TRY |
| 2022-12-12 |
18.2855 TRY |
63,785.6200 XTZ |
18.7600 TRY |
17.9800 TRY |
18.0500 TRY |
18.1300 TRY |
| 2022-12-11 |
19.0263 TRY |
87,920.8300 XTZ |
18.9200 TRY |
18.6100 TRY |
18.7600 TRY |
18.7500 TRY |
| 2022-12-10 |
18.8777 TRY |
22,122.5200 XTZ |
18.6200 TRY |
18.6200 TRY |
18.6200 TRY |
18.8500 TRY |
| 2022-12-09 |
18.6587 TRY |
17,327.1500 XTZ |
18.8300 TRY |
18.5200 TRY |
18.6100 TRY |
18.6100 TRY |
| 2022-12-08 |
18.6608 TRY |
30,499.0900 XTZ |
18.6700 TRY |
18.3300 TRY |
18.6000 TRY |
18.9500 TRY |
| 2022-12-07 |
18.6538 TRY |
30,109.6300 XTZ |
19.2000 TRY |
18.4000 TRY |
18.5000 TRY |
18.6300 TRY |
| 2022-12-06 |
19.1674 TRY |
22,686.2600 XTZ |
19.0800 TRY |
18.9900 TRY |
19.0800 TRY |
19.1400 TRY |
| 2022-12-05 |
19.2562 TRY |
55,563.2700 XTZ |
19.0400 TRY |
18.9300 TRY |
19.0000 TRY |
18.9500 TRY |
| 2022-12-04 |
18.9626 TRY |
30,703.2700 XTZ |
18.8900 TRY |
18.8200 TRY |
18.9100 TRY |
19.0100 TRY |
| 2022-12-03 |
19.1975 TRY |
47,260.9500 XTZ |
19.5000 TRY |
18.9000 TRY |
18.9700 TRY |
18.9000 TRY |
| 2022-12-02 |
22.3686 TRY |
367,173.7700 XTZ |
18.8500 TRY |
18.7800 TRY |
18.9100 TRY |
19.4400 TRY |