Identifier on Binance: XTZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
22.1922 TRY |
32,809.7800 XTZ |
21.9000 TRY |
21.6600 TRY |
22.0500 TRY |
22.3100 TRY |
| 2023-04-04 |
21.9421 TRY |
29,934.7700 XTZ |
21.9300 TRY |
21.5900 TRY |
21.6300 TRY |
21.7900 TRY |
| 2023-04-03 |
21.7456 TRY |
40,126.1800 XTZ |
21.5700 TRY |
21.0700 TRY |
21.4000 TRY |
22.0100 TRY |
| 2023-04-02 |
21.8140 TRY |
16,800.0400 XTZ |
22.0700 TRY |
21.1800 TRY |
21.5200 TRY |
21.6400 TRY |
| 2023-04-01 |
21.9690 TRY |
33,782.4600 XTZ |
21.9400 TRY |
21.8000 TRY |
21.8900 TRY |
22.1100 TRY |
| 2023-03-31 |
21.7832 TRY |
28,361.8500 XTZ |
21.7900 TRY |
21.3900 TRY |
21.5500 TRY |
21.9300 TRY |
| 2023-03-30 |
21.8636 TRY |
23,362.2100 XTZ |
22.2600 TRY |
21.4200 TRY |
21.4700 TRY |
21.6600 TRY |
| 2023-03-29 |
21.8778 TRY |
51,705.7600 XTZ |
21.3600 TRY |
21.0300 TRY |
21.4200 TRY |
22.2600 TRY |
| 2023-03-28 |
21.2107 TRY |
41,112.8400 XTZ |
21.2000 TRY |
20.8700 TRY |
21.0900 TRY |
21.4000 TRY |
| 2023-03-27 |
21.8675 TRY |
43,456.2000 XTZ |
22.4600 TRY |
20.9100 TRY |
21.1300 TRY |
21.1500 TRY |
| 2023-03-26 |
22.1789 TRY |
12,935.3900 XTZ |
21.8700 TRY |
21.7600 TRY |
21.8700 TRY |
22.5400 TRY |
| 2023-03-25 |
21.9544 TRY |
9,111.5600 XTZ |
22.2500 TRY |
21.6000 TRY |
21.8100 TRY |
21.8600 TRY |
| 2023-03-24 |
22.3919 TRY |
39,285.3800 XTZ |
22.7300 TRY |
21.8400 TRY |
21.8900 TRY |
22.1800 TRY |
| 2023-03-23 |
22.6173 TRY |
30,625.5300 XTZ |
21.8900 TRY |
21.8200 TRY |
21.8900 TRY |
22.7400 TRY |
| 2023-03-22 |
22.5382 TRY |
65,115.0000 XTZ |
23.1400 TRY |
21.0400 TRY |
21.7200 TRY |
21.7900 TRY |
| 2023-03-21 |
22.7828 TRY |
64,169.2500 XTZ |
22.7000 TRY |
22.1700 TRY |
22.3700 TRY |
23.1100 TRY |
| 2023-03-20 |
23.6781 TRY |
47,999.4100 XTZ |
24.3200 TRY |
22.8600 TRY |
22.9200 TRY |
22.8700 TRY |
| 2023-03-19 |
23.9096 TRY |
57,704.2600 XTZ |
23.1600 TRY |
23.0300 TRY |
23.1700 TRY |
24.5000 TRY |
| 2023-03-18 |
23.8330 TRY |
54,538.9800 XTZ |
24.2400 TRY |
23.0700 TRY |
23.3500 TRY |
23.0700 TRY |
| 2023-03-17 |
23.5780 TRY |
78,495.5000 XTZ |
22.9500 TRY |
22.6000 TRY |
22.9500 TRY |
24.1300 TRY |
| 2023-03-16 |
23.0663 TRY |
38,835.1200 XTZ |
22.1500 TRY |
22.0400 TRY |
22.2500 TRY |
23.1300 TRY |
| 2023-03-15 |
23.1618 TRY |
87,394.9600 XTZ |
23.2300 TRY |
21.8200 TRY |
21.9700 TRY |
22.4100 TRY |
| 2023-03-14 |
22.6600 TRY |
137,886.8800 XTZ |
21.1100 TRY |
20.6200 TRY |
20.8900 TRY |
23.3200 TRY |
| 2023-03-13 |
20.6187 TRY |
45,352.3800 XTZ |
20.3700 TRY |
19.9800 TRY |
20.1700 TRY |
20.9500 TRY |
| 2023-03-12 |
19.2775 TRY |
86,782.2600 XTZ |
19.2200 TRY |
18.7500 TRY |
18.9200 TRY |
20.3200 TRY |
| 2023-03-11 |
19.3290 TRY |
49,137.1800 XTZ |
19.7700 TRY |
18.6300 TRY |
18.8600 TRY |
19.0300 TRY |
| 2023-03-10 |
19.4006 TRY |
89,350.8800 XTZ |
19.2800 TRY |
18.6500 TRY |
19.0100 TRY |
19.8200 TRY |
| 2023-03-09 |
19.8106 TRY |
63,884.3100 XTZ |
19.9800 TRY |
18.8000 TRY |
19.0800 TRY |
19.0800 TRY |
| 2023-03-08 |
20.5825 TRY |
77,864.1300 XTZ |
21.4800 TRY |
19.8000 TRY |
20.0700 TRY |
20.0000 TRY |
| 2023-03-07 |
21.5416 TRY |
24,076.7800 XTZ |
22.0400 TRY |
21.0000 TRY |
21.2100 TRY |
21.3300 TRY |
| 2023-03-06 |
21.5994 TRY |
24,801.4500 XTZ |
21.6300 TRY |
21.2000 TRY |
21.4100 TRY |
22.0400 TRY |
| 2023-03-05 |
22.0819 TRY |
41,936.2500 XTZ |
21.6000 TRY |
21.6000 TRY |
21.6700 TRY |
21.6200 TRY |
| 2023-03-04 |
21.9576 TRY |
56,424.1900 XTZ |
22.2200 TRY |
21.1300 TRY |
21.4500 TRY |
21.4600 TRY |
| 2023-03-03 |
21.6221 TRY |
99,645.6800 XTZ |
22.6800 TRY |
20.5000 TRY |
20.7700 TRY |
22.0400 TRY |
| 2023-03-02 |
22.3694 TRY |
71,488.0300 XTZ |
23.1600 TRY |
21.9000 TRY |
22.1100 TRY |
22.6800 TRY |
| 2023-03-01 |
22.8898 TRY |
48,185.5700 XTZ |
21.9500 TRY |
21.8500 TRY |
22.0600 TRY |
23.1000 TRY |
| 2023-02-28 |
22.5814 TRY |
61,722.2100 XTZ |
22.9600 TRY |
21.8100 TRY |
22.0600 TRY |
22.0200 TRY |
| 2023-02-27 |
23.2612 TRY |
73,413.0100 XTZ |
23.6100 TRY |
22.5400 TRY |
22.8200 TRY |
22.9800 TRY |
| 2023-02-26 |
23.4264 TRY |
38,229.4800 XTZ |
23.2200 TRY |
23.0800 TRY |
23.2400 TRY |
23.4500 TRY |
| 2023-02-25 |
23.3467 TRY |
60,344.8900 XTZ |
24.0300 TRY |
22.5000 TRY |
22.8200 TRY |
23.1600 TRY |
| 2023-02-24 |
24.8726 TRY |
287,382.2200 XTZ |
26.0100 TRY |
23.5900 TRY |
23.9400 TRY |
23.9600 TRY |
| 2023-02-23 |
27.5024 TRY |
1,555,610.2100 XTZ |
27.7000 TRY |
25.7400 TRY |
26.0100 TRY |
26.1000 TRY |
| 2023-02-22 |
25.8314 TRY |
5,237,094.9800 XTZ |
23.5900 TRY |
23.5900 TRY |
24.4800 TRY |
27.8500 TRY |
| 2023-02-21 |
24.5323 TRY |
183,005.8300 XTZ |
24.1800 TRY |
23.1000 TRY |
23.4000 TRY |
23.5300 TRY |
| 2023-02-20 |
24.0337 TRY |
78,294.5800 XTZ |
22.9100 TRY |
22.3200 TRY |
22.8600 TRY |
24.3100 TRY |
| 2023-02-19 |
22.8509 TRY |
83,828.5800 XTZ |
22.6000 TRY |
22.3000 TRY |
22.5600 TRY |
22.9200 TRY |
| 2023-02-18 |
22.5809 TRY |
63,991.0500 XTZ |
22.2500 TRY |
22.1100 TRY |
22.2900 TRY |
22.6800 TRY |
| 2023-02-17 |
22.0500 TRY |
101,395.0100 XTZ |
21.2100 TRY |
21.0000 TRY |
21.3000 TRY |
22.3000 TRY |
| 2023-02-16 |
21.8132 TRY |
55,220.6700 XTZ |
21.8700 TRY |
21.0000 TRY |
21.0700 TRY |
21.0700 TRY |
| 2023-02-15 |
21.1278 TRY |
80,096.5100 XTZ |
20.4000 TRY |
20.1000 TRY |
20.2700 TRY |
21.8500 TRY |