Identifier on Binance: XTZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-26 |
24.3502 TRY |
33,353.5800 XTZ |
24.6100 TRY |
23.9100 TRY |
24.2600 TRY |
24.6300 TRY |
| 2023-11-25 |
24.1311 TRY |
8,773.6200 XTZ |
24.0100 TRY |
23.8600 TRY |
24.0100 TRY |
24.5300 TRY |
| 2023-11-24 |
23.8755 TRY |
8,342.5900 XTZ |
23.7000 TRY |
23.5700 TRY |
23.6000 TRY |
23.8300 TRY |
| 2023-11-23 |
23.4976 TRY |
12,012.4800 XTZ |
23.4800 TRY |
23.1700 TRY |
23.3100 TRY |
23.6700 TRY |
| 2023-11-22 |
23.1135 TRY |
38,056.2600 XTZ |
22.4400 TRY |
22.4300 TRY |
22.5700 TRY |
23.4800 TRY |
| 2023-11-21 |
23.4497 TRY |
39,697.6400 XTZ |
24.7000 TRY |
22.3500 TRY |
22.7200 TRY |
22.4600 TRY |
| 2023-11-20 |
24.8226 TRY |
7,345.3500 XTZ |
24.9000 TRY |
24.3700 TRY |
24.6800 TRY |
24.6800 TRY |
| 2023-11-19 |
24.6855 TRY |
6,885.4900 XTZ |
24.5600 TRY |
24.1400 TRY |
24.3200 TRY |
25.0200 TRY |
| 2023-11-18 |
24.3976 TRY |
16,524.9200 XTZ |
24.7100 TRY |
23.4300 TRY |
23.9800 TRY |
24.5300 TRY |
| 2023-11-17 |
24.5420 TRY |
11,878.8100 XTZ |
24.2900 TRY |
23.8200 TRY |
24.1600 TRY |
24.8200 TRY |
| 2023-11-16 |
25.0330 TRY |
29,277.4700 XTZ |
25.5400 TRY |
24.0900 TRY |
24.4100 TRY |
24.4100 TRY |
| 2023-11-15 |
25.0831 TRY |
30,492.1600 XTZ |
24.6500 TRY |
24.3000 TRY |
24.3000 TRY |
25.3300 TRY |
| 2023-11-14 |
26.4135 TRY |
57,725.9300 XTZ |
25.9500 TRY |
23.5300 TRY |
24.3900 TRY |
24.6600 TRY |
| 2023-11-13 |
26.7013 TRY |
30,005.6600 XTZ |
26.9600 TRY |
25.6700 TRY |
25.7000 TRY |
25.7000 TRY |
| 2023-11-12 |
26.7864 TRY |
13,777.5300 XTZ |
26.2300 TRY |
25.7900 TRY |
26.1000 TRY |
26.9200 TRY |
| 2023-11-11 |
25.8444 TRY |
31,950.0400 XTZ |
25.6900 TRY |
24.8900 TRY |
25.2200 TRY |
26.3600 TRY |
| 2023-11-10 |
25.1369 TRY |
39,935.2300 XTZ |
24.7300 TRY |
24.2500 TRY |
24.5200 TRY |
25.8800 TRY |
| 2023-11-09 |
23.8921 TRY |
99,975.2200 XTZ |
24.8500 TRY |
22.2200 TRY |
23.6400 TRY |
24.0200 TRY |
| 2023-11-08 |
24.7490 TRY |
134,633.2100 XTZ |
24.2900 TRY |
24.2700 TRY |
24.4000 TRY |
24.9700 TRY |
| 2023-11-07 |
23.9577 TRY |
34,117.2300 XTZ |
23.7300 TRY |
23.3700 TRY |
23.5700 TRY |
24.0800 TRY |
| 2023-11-06 |
23.3792 TRY |
20,367.1300 XTZ |
23.1700 TRY |
22.6900 TRY |
23.0000 TRY |
23.7900 TRY |
| 2023-11-05 |
22.9343 TRY |
57,216.7800 XTZ |
22.5500 TRY |
21.8900 TRY |
22.5300 TRY |
23.2000 TRY |
| 2023-11-04 |
22.3120 TRY |
14,132.3700 XTZ |
22.2700 TRY |
22.1300 TRY |
22.2100 TRY |
22.5800 TRY |
| 2023-11-03 |
22.2517 TRY |
13,175.9000 XTZ |
22.6800 TRY |
21.8300 TRY |
22.0000 TRY |
22.3600 TRY |
| 2023-11-02 |
22.5187 TRY |
32,192.2500 XTZ |
22.4300 TRY |
22.0200 TRY |
22.3100 TRY |
22.6800 TRY |
| 2023-11-01 |
21.7674 TRY |
34,326.1500 XTZ |
21.5000 TRY |
21.0600 TRY |
21.1900 TRY |
22.2200 TRY |
| 2023-10-31 |
20.8770 TRY |
16,912.5800 XTZ |
21.4900 TRY |
20.3900 TRY |
20.8100 TRY |
21.3100 TRY |
| 2023-10-30 |
21.2024 TRY |
23,206.3900 XTZ |
21.0500 TRY |
20.7300 TRY |
20.8300 TRY |
21.3200 TRY |
| 2023-10-29 |
21.0168 TRY |
14,166.9600 XTZ |
20.7200 TRY |
20.4100 TRY |
20.5200 TRY |
21.2300 TRY |
| 2023-10-28 |
20.6463 TRY |
13,298.9800 XTZ |
20.1500 TRY |
20.1500 TRY |
20.1500 TRY |
20.7100 TRY |
| 2023-10-27 |
19.9508 TRY |
16,007.5500 XTZ |
20.1400 TRY |
19.5700 TRY |
19.8200 TRY |
20.0700 TRY |
| 2023-10-26 |
20.2288 TRY |
16,494.9400 XTZ |
20.1500 TRY |
19.5000 TRY |
19.7600 TRY |
20.0300 TRY |
| 2023-10-25 |
20.0787 TRY |
18,255.5900 XTZ |
20.0200 TRY |
19.6100 TRY |
19.8800 TRY |
20.0200 TRY |
| 2023-10-24 |
19.9933 TRY |
37,786.2600 XTZ |
19.9800 TRY |
19.5000 TRY |
19.6700 TRY |
20.1000 TRY |
| 2023-10-23 |
19.2998 TRY |
13,745.8500 XTZ |
19.0400 TRY |
18.8900 TRY |
18.9700 TRY |
19.9500 TRY |
| 2023-10-22 |
18.7477 TRY |
3,436.9900 XTZ |
18.8700 TRY |
18.5200 TRY |
18.6000 TRY |
18.8000 TRY |
| 2023-10-21 |
18.5519 TRY |
43,553.2600 XTZ |
18.3100 TRY |
18.2200 TRY |
18.2300 TRY |
18.9800 TRY |
| 2023-10-20 |
18.2349 TRY |
50,788.1700 XTZ |
17.6300 TRY |
17.6300 TRY |
17.6700 TRY |
18.2800 TRY |
| 2023-10-19 |
17.5538 TRY |
18,923.1100 XTZ |
17.7500 TRY |
17.4200 TRY |
17.5400 TRY |
17.5500 TRY |
| 2023-10-18 |
18.0904 TRY |
41,522.8200 XTZ |
18.3200 TRY |
17.5400 TRY |
17.7900 TRY |
17.8500 TRY |
| 2023-10-17 |
18.3017 TRY |
9,099.0800 XTZ |
18.6200 TRY |
18.0000 TRY |
18.1300 TRY |
18.3600 TRY |
| 2023-10-16 |
18.4913 TRY |
8,777.7500 XTZ |
18.4300 TRY |
18.3000 TRY |
18.3800 TRY |
18.6200 TRY |
| 2023-10-15 |
18.4076 TRY |
9,033.7800 XTZ |
18.4400 TRY |
18.1800 TRY |
18.2700 TRY |
18.3400 TRY |
| 2023-10-14 |
18.4265 TRY |
11,911.4900 XTZ |
18.3500 TRY |
18.1200 TRY |
18.2600 TRY |
18.4400 TRY |
| 2023-10-13 |
18.2388 TRY |
11,633.4000 XTZ |
17.9200 TRY |
17.9200 TRY |
17.9200 TRY |
18.3800 TRY |
| 2023-10-12 |
17.9195 TRY |
44,581.7700 XTZ |
18.2700 TRY |
16.0500 TRY |
17.8400 TRY |
17.9800 TRY |
| 2023-10-11 |
18.6552 TRY |
35,600.7700 XTZ |
19.2800 TRY |
18.2000 TRY |
18.2700 TRY |
18.3000 TRY |
| 2023-10-10 |
20.0393 TRY |
1,271,539.6200 XTZ |
18.3000 TRY |
18.2500 TRY |
19.2800 TRY |
19.4100 TRY |
| 2023-10-09 |
18.8143 TRY |
38,463.1700 XTZ |
18.8000 TRY |
17.9500 TRY |
18.1400 TRY |
18.2500 TRY |
| 2023-10-08 |
18.8670 TRY |
3,926.0600 XTZ |
18.8400 TRY |
18.8000 TRY |
18.8100 TRY |
18.9000 TRY |