Crypto exchange Binance

Market Tezos (XTZ) / TRY

Identifier on Binance: XTZTRY
Date Price Volume Open Low High Close
2023-11-16 25.0330 TRY 29,277.4700 XTZ 25.5400 TRY 24.0900 TRY 24.4100 TRY 24.4100 TRY
2023-11-15 25.0831 TRY 30,492.1600 XTZ 24.6500 TRY 24.3000 TRY 24.3000 TRY 25.3300 TRY
2023-11-14 26.4135 TRY 57,725.9300 XTZ 25.9500 TRY 23.5300 TRY 24.3900 TRY 24.6600 TRY
2023-11-13 26.7013 TRY 30,005.6600 XTZ 26.9600 TRY 25.6700 TRY 25.7000 TRY 25.7000 TRY
2023-11-12 26.7864 TRY 13,777.5300 XTZ 26.2300 TRY 25.7900 TRY 26.1000 TRY 26.9200 TRY
2023-11-11 25.8444 TRY 31,950.0400 XTZ 25.6900 TRY 24.8900 TRY 25.2200 TRY 26.3600 TRY
2023-11-10 25.1369 TRY 39,935.2300 XTZ 24.7300 TRY 24.2500 TRY 24.5200 TRY 25.8800 TRY
2023-11-09 23.8921 TRY 99,975.2200 XTZ 24.8500 TRY 22.2200 TRY 23.6400 TRY 24.0200 TRY
2023-11-08 24.7490 TRY 134,633.2100 XTZ 24.2900 TRY 24.2700 TRY 24.4000 TRY 24.9700 TRY
2023-11-07 23.9577 TRY 34,117.2300 XTZ 23.7300 TRY 23.3700 TRY 23.5700 TRY 24.0800 TRY
2023-11-06 23.3792 TRY 20,367.1300 XTZ 23.1700 TRY 22.6900 TRY 23.0000 TRY 23.7900 TRY
2023-11-05 22.9343 TRY 57,216.7800 XTZ 22.5500 TRY 21.8900 TRY 22.5300 TRY 23.2000 TRY
2023-11-04 22.3120 TRY 14,132.3700 XTZ 22.2700 TRY 22.1300 TRY 22.2100 TRY 22.5800 TRY
2023-11-03 22.2517 TRY 13,175.9000 XTZ 22.6800 TRY 21.8300 TRY 22.0000 TRY 22.3600 TRY
2023-11-02 22.5187 TRY 32,192.2500 XTZ 22.4300 TRY 22.0200 TRY 22.3100 TRY 22.6800 TRY
2023-11-01 21.7674 TRY 34,326.1500 XTZ 21.5000 TRY 21.0600 TRY 21.1900 TRY 22.2200 TRY
2023-10-31 20.8770 TRY 16,912.5800 XTZ 21.4900 TRY 20.3900 TRY 20.8100 TRY 21.3100 TRY
2023-10-30 21.2024 TRY 23,206.3900 XTZ 21.0500 TRY 20.7300 TRY 20.8300 TRY 21.3200 TRY
2023-10-29 21.0168 TRY 14,166.9600 XTZ 20.7200 TRY 20.4100 TRY 20.5200 TRY 21.2300 TRY
2023-10-28 20.6463 TRY 13,298.9800 XTZ 20.1500 TRY 20.1500 TRY 20.1500 TRY 20.7100 TRY
2023-10-27 19.9508 TRY 16,007.5500 XTZ 20.1400 TRY 19.5700 TRY 19.8200 TRY 20.0700 TRY
2023-10-26 20.2288 TRY 16,494.9400 XTZ 20.1500 TRY 19.5000 TRY 19.7600 TRY 20.0300 TRY
2023-10-25 20.0787 TRY 18,255.5900 XTZ 20.0200 TRY 19.6100 TRY 19.8800 TRY 20.0200 TRY
2023-10-24 19.9933 TRY 37,786.2600 XTZ 19.9800 TRY 19.5000 TRY 19.6700 TRY 20.1000 TRY
2023-10-23 19.2998 TRY 13,745.8500 XTZ 19.0400 TRY 18.8900 TRY 18.9700 TRY 19.9500 TRY
2023-10-22 18.7477 TRY 3,436.9900 XTZ 18.8700 TRY 18.5200 TRY 18.6000 TRY 18.8000 TRY
2023-10-21 18.5519 TRY 43,553.2600 XTZ 18.3100 TRY 18.2200 TRY 18.2300 TRY 18.9800 TRY
2023-10-20 18.2349 TRY 50,788.1700 XTZ 17.6300 TRY 17.6300 TRY 17.6700 TRY 18.2800 TRY
2023-10-19 17.5538 TRY 18,923.1100 XTZ 17.7500 TRY 17.4200 TRY 17.5400 TRY 17.5500 TRY
2023-10-18 18.0904 TRY 41,522.8200 XTZ 18.3200 TRY 17.5400 TRY 17.7900 TRY 17.8500 TRY
2023-10-17 18.3017 TRY 9,099.0800 XTZ 18.6200 TRY 18.0000 TRY 18.1300 TRY 18.3600 TRY
2023-10-16 18.4913 TRY 8,777.7500 XTZ 18.4300 TRY 18.3000 TRY 18.3800 TRY 18.6200 TRY
2023-10-15 18.4076 TRY 9,033.7800 XTZ 18.4400 TRY 18.1800 TRY 18.2700 TRY 18.3400 TRY
2023-10-14 18.4265 TRY 11,911.4900 XTZ 18.3500 TRY 18.1200 TRY 18.2600 TRY 18.4400 TRY
2023-10-13 18.2388 TRY 11,633.4000 XTZ 17.9200 TRY 17.9200 TRY 17.9200 TRY 18.3800 TRY
2023-10-12 17.9195 TRY 44,581.7700 XTZ 18.2700 TRY 16.0500 TRY 17.8400 TRY 17.9800 TRY
2023-10-11 18.6552 TRY 35,600.7700 XTZ 19.2800 TRY 18.2000 TRY 18.2700 TRY 18.3000 TRY
2023-10-10 20.0393 TRY 1,271,539.6200 XTZ 18.3000 TRY 18.2500 TRY 19.2800 TRY 19.4100 TRY
2023-10-09 18.8143 TRY 38,463.1700 XTZ 18.8000 TRY 17.9500 TRY 18.1400 TRY 18.2500 TRY
2023-10-08 18.8670 TRY 3,926.0600 XTZ 18.8400 TRY 18.8000 TRY 18.8100 TRY 18.9000 TRY
2023-10-07 18.8431 TRY 1,980.6100 XTZ 18.9000 TRY 18.7600 TRY 18.7700 TRY 18.9100 TRY
2023-10-06 18.8173 TRY 2,196.2600 XTZ 18.6900 TRY 18.4700 TRY 18.6300 TRY 18.9000 TRY
2023-10-05 18.7957 TRY 2,779.4200 XTZ 18.9100 TRY 18.5500 TRY 18.6300 TRY 18.6100 TRY
2023-10-04 18.5974 TRY 7,665.9400 XTZ 18.6100 TRY 18.2600 TRY 18.4900 TRY 18.9400 TRY
2023-10-03 18.8609 TRY 14,589.5500 XTZ 18.8000 TRY 18.5300 TRY 18.6600 TRY 18.6300 TRY
2023-10-02 19.2386 TRY 18,428.5900 XTZ 19.4400 TRY 18.6500 TRY 18.7800 TRY 18.7600 TRY
2023-10-01 19.0863 TRY 12,201.5600 XTZ 18.8600 TRY 18.8600 TRY 18.8600 TRY 19.5300 TRY
2023-09-30 18.9297 TRY 4,033.3900 XTZ 18.8700 TRY 18.7200 TRY 18.7500 TRY 18.9400 TRY
2023-09-29 18.6052 TRY 11,610.1500 XTZ 18.4100 TRY 18.3300 TRY 18.4300 TRY 18.8200 TRY
2023-09-28 18.2966 TRY 8,207.5500 XTZ 18.0400 TRY 17.9900 TRY 18.0000 TRY 18.4200 TRY