Identifier on Binance: XTZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
19.1227 TRY |
102,006.4400 XTZ |
18.8800 TRY |
18.8400 TRY |
18.8700 TRY |
19.4000 TRY |
| 2025-12-19 |
18.6607 TRY |
143,967.6900 XTZ |
18.3700 TRY |
18.0200 TRY |
18.1500 TRY |
18.9100 TRY |
| 2025-12-18 |
18.7992 TRY |
107,054.3000 XTZ |
18.9000 TRY |
18.0000 TRY |
18.2900 TRY |
18.4100 TRY |
| 2025-12-17 |
19.1083 TRY |
25,845.0100 XTZ |
19.7300 TRY |
18.7900 TRY |
18.8500 TRY |
18.9500 TRY |
| 2025-12-16 |
19.6623 TRY |
47,614.6400 XTZ |
19.7700 TRY |
19.3200 TRY |
19.4600 TRY |
19.8500 TRY |
| 2025-12-15 |
20.3570 TRY |
75,605.6300 XTZ |
20.5400 TRY |
19.5000 TRY |
19.6800 TRY |
19.7600 TRY |
| 2025-12-14 |
20.7922 TRY |
85,099.1300 XTZ |
21.3600 TRY |
20.4100 TRY |
20.5500 TRY |
20.5500 TRY |
| 2025-12-13 |
21.3899 TRY |
180,295.2900 XTZ |
21.0600 TRY |
20.9700 TRY |
21.0600 TRY |
21.3500 TRY |
| 2025-12-12 |
21.0551 TRY |
128,884.4900 XTZ |
21.4900 TRY |
20.3600 TRY |
20.8100 TRY |
20.9000 TRY |
| 2025-12-11 |
21.9367 TRY |
600,861.3000 XTZ |
21.0500 TRY |
20.7500 TRY |
20.7500 TRY |
21.7000 TRY |
| 2025-12-10 |
21.2681 TRY |
65,318.3200 XTZ |
21.0900 TRY |
20.9400 TRY |
20.9400 TRY |
21.1700 TRY |
| 2025-12-09 |
20.9874 TRY |
21,673.6600 XTZ |
21.0200 TRY |
20.5200 TRY |
20.5500 TRY |
21.0900 TRY |
| 2025-12-08 |
21.0220 TRY |
74,168.3300 XTZ |
20.2000 TRY |
20.2000 TRY |
20.2000 TRY |
21.0900 TRY |
| 2025-12-07 |
20.2759 TRY |
32,451.5100 XTZ |
20.4400 TRY |
20.0000 TRY |
20.0000 TRY |
20.0000 TRY |
| 2025-12-06 |
20.4377 TRY |
16,460.4400 XTZ |
20.4100 TRY |
20.2100 TRY |
20.3000 TRY |
20.5200 TRY |
| 2025-12-05 |
20.5119 TRY |
49,552.2700 XTZ |
21.0000 TRY |
19.9000 TRY |
20.1300 TRY |
20.2200 TRY |
| 2025-12-04 |
21.2385 TRY |
41,871.4400 XTZ |
21.2800 TRY |
20.0400 TRY |
21.0400 TRY |
21.0400 TRY |
| 2025-12-03 |
20.9847 TRY |
99,581.5800 XTZ |
20.5000 TRY |
15.0000 TRY |
20.4500 TRY |
21.3500 TRY |
| 2025-12-02 |
20.3263 TRY |
45,750.8700 XTZ |
19.9800 TRY |
19.2500 TRY |
19.4900 TRY |
20.4900 TRY |
| 2025-12-01 |
19.6462 TRY |
23,940.5200 XTZ |
20.6300 TRY |
19.0800 TRY |
19.5300 TRY |
19.9100 TRY |
| 2025-11-30 |
20.8125 TRY |
26,315.0700 XTZ |
20.9700 TRY |
20.7000 TRY |
20.7000 TRY |
20.7600 TRY |
| 2025-11-29 |
21.1318 TRY |
71,678.0400 XTZ |
21.4600 TRY |
20.8400 TRY |
20.9400 TRY |
21.0000 TRY |
| 2025-11-28 |
21.4067 TRY |
75,717.3500 XTZ |
21.6900 TRY |
21.0000 TRY |
21.1400 TRY |
21.1200 TRY |
| 2025-11-27 |
21.7185 TRY |
676,180.8700 XTZ |
21.6000 TRY |
21.5000 TRY |
21.6000 TRY |
21.7900 TRY |
| 2025-11-26 |
21.5106 TRY |
2,130,020.2700 XTZ |
20.4900 TRY |
20.4900 TRY |
21.0900 TRY |
21.5800 TRY |
| 2024-01-05 |
29.3189 TRY |
982.4900 XTZ |
29.6000 TRY |
28.0400 TRY |
29.3100 TRY |
29.0300 TRY |
| 2024-01-04 |
29.6301 TRY |
35,644.3200 XTZ |
29.6700 TRY |
28.0100 TRY |
29.4700 TRY |
29.6000 TRY |
| 2024-01-03 |
31.0762 TRY |
30,563.2600 XTZ |
32.3500 TRY |
26.5100 TRY |
29.5500 TRY |
30.2000 TRY |
| 2024-01-02 |
32.7320 TRY |
31,414.7900 XTZ |
32.9700 TRY |
31.8600 TRY |
32.0000 TRY |
32.1900 TRY |
| 2024-01-01 |
32.8312 TRY |
219,059.9200 XTZ |
30.6500 TRY |
30.6500 TRY |
30.9700 TRY |
33.0300 TRY |
| 2023-12-31 |
31.1530 TRY |
13,789.1500 XTZ |
30.9600 TRY |
30.1000 TRY |
30.4700 TRY |
30.4700 TRY |
| 2023-12-30 |
30.7181 TRY |
15,267.4700 XTZ |
31.0600 TRY |
30.1200 TRY |
30.6800 TRY |
30.9100 TRY |
| 2023-12-29 |
31.1524 TRY |
24,561.4500 XTZ |
31.1700 TRY |
30.5100 TRY |
30.7100 TRY |
31.1400 TRY |
| 2023-12-28 |
31.8738 TRY |
32,802.5500 XTZ |
33.0000 TRY |
30.8800 TRY |
31.1100 TRY |
31.1100 TRY |
| 2023-12-27 |
32.9364 TRY |
215,596.9500 XTZ |
31.2400 TRY |
28.9000 TRY |
30.7800 TRY |
33.0100 TRY |
| 2023-12-26 |
30.4974 TRY |
40,559.8000 XTZ |
30.5800 TRY |
29.0500 TRY |
29.8600 TRY |
31.2200 TRY |
| 2023-12-25 |
30.2243 TRY |
44,574.4600 XTZ |
28.9200 TRY |
28.8200 TRY |
29.0600 TRY |
30.9600 TRY |
| 2023-12-24 |
29.1733 TRY |
35,873.6000 XTZ |
28.9700 TRY |
28.5100 TRY |
28.9300 TRY |
28.9300 TRY |
| 2023-12-23 |
28.8497 TRY |
51,062.1000 XTZ |
29.2100 TRY |
28.0000 TRY |
28.2300 TRY |
29.2000 TRY |
| 2023-12-22 |
28.9870 TRY |
132,764.2000 XTZ |
27.0100 TRY |
26.5100 TRY |
27.1700 TRY |
28.9800 TRY |
| 2023-12-21 |
26.8250 TRY |
17,567.3400 XTZ |
26.0500 TRY |
26.0500 TRY |
26.0500 TRY |
27.2700 TRY |
| 2023-12-20 |
25.9973 TRY |
11,309.5900 XTZ |
25.3800 TRY |
25.2000 TRY |
25.3100 TRY |
25.9100 TRY |
| 2023-12-19 |
26.0534 TRY |
23,386.3300 XTZ |
26.1800 TRY |
25.2800 TRY |
25.4000 TRY |
25.4000 TRY |
| 2023-12-18 |
25.7644 TRY |
39,652.7700 XTZ |
26.9000 TRY |
24.8500 TRY |
25.1900 TRY |
26.1700 TRY |
| 2023-12-17 |
27.3060 TRY |
15,069.5600 XTZ |
27.8100 TRY |
26.6700 TRY |
27.0000 TRY |
26.8000 TRY |
| 2023-12-16 |
27.6562 TRY |
20,682.2000 XTZ |
26.7200 TRY |
26.5900 TRY |
26.7200 TRY |
27.8100 TRY |
| 2023-12-15 |
27.5031 TRY |
24,959.4300 XTZ |
28.1700 TRY |
26.7100 TRY |
27.0300 TRY |
26.7100 TRY |
| 2023-12-14 |
27.3482 TRY |
51,069.3000 XTZ |
27.0400 TRY |
26.7300 TRY |
27.2100 TRY |
28.3600 TRY |
| 2023-12-13 |
26.2654 TRY |
42,362.4900 XTZ |
27.2300 TRY |
25.5800 TRY |
25.8900 TRY |
27.1700 TRY |
| 2023-12-12 |
26.1650 TRY |
34,199.7800 XTZ |
25.4500 TRY |
25.4500 TRY |
25.6200 TRY |
27.0500 TRY |