Identifier on Binance: XTZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
21.1156 TRY |
46,294.9800 XTZ |
21.4300 TRY |
20.7000 TRY |
20.8900 TRY |
20.8600 TRY |
| 2023-04-29 |
21.4245 TRY |
27,483.0100 XTZ |
21.1400 TRY |
20.9700 TRY |
21.0300 TRY |
21.5000 TRY |
| 2023-04-28 |
20.8905 TRY |
10,679.3000 XTZ |
21.2300 TRY |
20.6600 TRY |
20.7600 TRY |
21.1400 TRY |
| 2023-04-27 |
21.1224 TRY |
17,568.6400 XTZ |
21.0400 TRY |
20.5600 TRY |
20.7900 TRY |
21.1100 TRY |
| 2023-04-26 |
21.1076 TRY |
16,558.5100 XTZ |
21.1800 TRY |
19.8900 TRY |
20.6800 TRY |
20.9300 TRY |
| 2023-04-25 |
20.6343 TRY |
30,929.6500 XTZ |
21.0400 TRY |
19.5400 TRY |
20.4600 TRY |
21.1800 TRY |
| 2023-04-24 |
21.3421 TRY |
27,420.2800 XTZ |
21.9100 TRY |
20.8600 TRY |
21.0200 TRY |
21.0600 TRY |
| 2023-04-23 |
22.0545 TRY |
19,080.3400 XTZ |
22.2600 TRY |
21.4900 TRY |
21.7800 TRY |
21.9300 TRY |
| 2023-04-22 |
22.1854 TRY |
30,818.1400 XTZ |
21.6700 TRY |
21.6700 TRY |
21.6700 TRY |
22.2600 TRY |
| 2023-04-21 |
22.0221 TRY |
38,742.4700 XTZ |
21.9800 TRY |
21.4800 TRY |
21.6700 TRY |
21.6700 TRY |
| 2023-04-20 |
22.1830 TRY |
40,003.4600 XTZ |
22.4500 TRY |
21.7600 TRY |
22.0000 TRY |
22.0000 TRY |
| 2023-04-19 |
22.6106 TRY |
59,183.7400 XTZ |
23.6100 TRY |
22.0000 TRY |
22.3500 TRY |
22.4800 TRY |
| 2023-04-18 |
23.5235 TRY |
33,191.9600 XTZ |
23.2100 TRY |
23.0000 TRY |
23.1900 TRY |
23.6400 TRY |
| 2023-04-17 |
23.2547 TRY |
44,041.3100 XTZ |
23.7800 TRY |
22.8100 TRY |
23.1400 TRY |
23.1400 TRY |
| 2023-04-16 |
23.5716 TRY |
30,747.6000 XTZ |
23.4000 TRY |
23.1900 TRY |
23.3600 TRY |
23.8000 TRY |
| 2023-04-15 |
23.2723 TRY |
33,146.3300 XTZ |
23.1800 TRY |
22.8100 TRY |
22.9000 TRY |
23.4700 TRY |
| 2023-04-14 |
22.9970 TRY |
182,576.1000 XTZ |
22.4000 TRY |
22.4000 TRY |
22.6600 TRY |
23.1100 TRY |
| 2023-04-13 |
22.1761 TRY |
36,396.7100 XTZ |
21.8700 TRY |
21.6200 TRY |
21.7200 TRY |
22.3300 TRY |
| 2023-04-12 |
21.7812 TRY |
47,432.9200 XTZ |
22.1500 TRY |
21.4000 TRY |
21.7100 TRY |
21.8500 TRY |
| 2023-04-11 |
22.1241 TRY |
59,599.7200 XTZ |
22.1700 TRY |
21.8100 TRY |
22.0600 TRY |
22.1300 TRY |
| 2023-04-10 |
21.9926 TRY |
133,703.3100 XTZ |
21.8600 TRY |
21.6700 TRY |
21.6700 TRY |
22.2300 TRY |
| 2023-04-09 |
21.7711 TRY |
24,917.9200 XTZ |
21.8800 TRY |
21.5000 TRY |
21.6000 TRY |
21.9700 TRY |
| 2023-04-08 |
21.8434 TRY |
51,370.3900 XTZ |
21.8900 TRY |
21.6800 TRY |
21.8100 TRY |
21.9300 TRY |
| 2023-04-07 |
21.7569 TRY |
60,215.1400 XTZ |
22.4500 TRY |
21.4700 TRY |
21.6100 TRY |
21.8900 TRY |
| 2023-04-06 |
22.8157 TRY |
492,194.1600 XTZ |
22.3100 TRY |
21.4900 TRY |
22.2500 TRY |
22.4600 TRY |
| 2023-04-05 |
22.1922 TRY |
32,809.7800 XTZ |
21.9000 TRY |
21.6600 TRY |
22.0500 TRY |
22.3100 TRY |
| 2023-04-04 |
21.9421 TRY |
29,934.7700 XTZ |
21.9300 TRY |
21.5900 TRY |
21.6300 TRY |
21.7900 TRY |
| 2023-04-03 |
21.7456 TRY |
40,126.1800 XTZ |
21.5700 TRY |
21.0700 TRY |
21.4000 TRY |
22.0100 TRY |
| 2023-04-02 |
21.8140 TRY |
16,800.0400 XTZ |
22.0700 TRY |
21.1800 TRY |
21.5200 TRY |
21.6400 TRY |
| 2023-04-01 |
21.9690 TRY |
33,782.4600 XTZ |
21.9400 TRY |
21.8000 TRY |
21.8900 TRY |
22.1100 TRY |
| 2023-03-31 |
21.7832 TRY |
28,361.8500 XTZ |
21.7900 TRY |
21.3900 TRY |
21.5500 TRY |
21.9300 TRY |
| 2023-03-30 |
21.8636 TRY |
23,362.2100 XTZ |
22.2600 TRY |
21.4200 TRY |
21.4700 TRY |
21.6600 TRY |
| 2023-03-29 |
21.8778 TRY |
51,705.7600 XTZ |
21.3600 TRY |
21.0300 TRY |
21.4200 TRY |
22.2600 TRY |
| 2023-03-28 |
21.2107 TRY |
41,112.8400 XTZ |
21.2000 TRY |
20.8700 TRY |
21.0900 TRY |
21.4000 TRY |
| 2023-03-27 |
21.8675 TRY |
43,456.2000 XTZ |
22.4600 TRY |
20.9100 TRY |
21.1300 TRY |
21.1500 TRY |
| 2023-03-26 |
22.1789 TRY |
12,935.3900 XTZ |
21.8700 TRY |
21.7600 TRY |
21.8700 TRY |
22.5400 TRY |
| 2023-03-25 |
21.9544 TRY |
9,111.5600 XTZ |
22.2500 TRY |
21.6000 TRY |
21.8100 TRY |
21.8600 TRY |
| 2023-03-24 |
22.3919 TRY |
39,285.3800 XTZ |
22.7300 TRY |
21.8400 TRY |
21.8900 TRY |
22.1800 TRY |
| 2023-03-23 |
22.6173 TRY |
30,625.5300 XTZ |
21.8900 TRY |
21.8200 TRY |
21.8900 TRY |
22.7400 TRY |
| 2023-03-22 |
22.5382 TRY |
65,115.0000 XTZ |
23.1400 TRY |
21.0400 TRY |
21.7200 TRY |
21.7900 TRY |
| 2023-03-21 |
22.7828 TRY |
64,169.2500 XTZ |
22.7000 TRY |
22.1700 TRY |
22.3700 TRY |
23.1100 TRY |
| 2023-03-20 |
23.6781 TRY |
47,999.4100 XTZ |
24.3200 TRY |
22.8600 TRY |
22.9200 TRY |
22.8700 TRY |
| 2023-03-19 |
23.9096 TRY |
57,704.2600 XTZ |
23.1600 TRY |
23.0300 TRY |
23.1700 TRY |
24.5000 TRY |
| 2023-03-18 |
23.8330 TRY |
54,538.9800 XTZ |
24.2400 TRY |
23.0700 TRY |
23.3500 TRY |
23.0700 TRY |
| 2023-03-17 |
23.5780 TRY |
78,495.5000 XTZ |
22.9500 TRY |
22.6000 TRY |
22.9500 TRY |
24.1300 TRY |
| 2023-03-16 |
23.0663 TRY |
38,835.1200 XTZ |
22.1500 TRY |
22.0400 TRY |
22.2500 TRY |
23.1300 TRY |
| 2023-03-15 |
23.1618 TRY |
87,394.9600 XTZ |
23.2300 TRY |
21.8200 TRY |
21.9700 TRY |
22.4100 TRY |
| 2023-03-14 |
22.6600 TRY |
137,886.8800 XTZ |
21.1100 TRY |
20.6200 TRY |
20.8900 TRY |
23.3200 TRY |
| 2023-03-13 |
20.6187 TRY |
45,352.3800 XTZ |
20.3700 TRY |
19.9800 TRY |
20.1700 TRY |
20.9500 TRY |
| 2023-03-12 |
19.2775 TRY |
86,782.2600 XTZ |
19.2200 TRY |
18.7500 TRY |
18.9200 TRY |
20.3200 TRY |