Identifier on Binance: XTZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
23.3509 TRY |
44,986.4500 XTZ |
23.4700 TRY |
22.5000 TRY |
22.8600 TRY |
23.1400 TRY |
| 2023-07-13 |
22.9267 TRY |
88,582.9800 XTZ |
21.6700 TRY |
21.6700 TRY |
21.6700 TRY |
23.3900 TRY |
| 2023-07-12 |
22.0112 TRY |
41,317.0100 XTZ |
21.7800 TRY |
21.5000 TRY |
21.5100 TRY |
21.6700 TRY |
| 2023-07-11 |
21.6834 TRY |
43,709.7400 XTZ |
21.3700 TRY |
19.7500 TRY |
21.3700 TRY |
21.7100 TRY |
| 2023-07-10 |
21.2930 TRY |
21,419.0000 XTZ |
21.3500 TRY |
20.9600 TRY |
21.1100 TRY |
21.3700 TRY |
| 2023-07-09 |
21.5820 TRY |
47,106.2000 XTZ |
21.5300 TRY |
21.2500 TRY |
21.4100 TRY |
21.4500 TRY |
| 2023-07-08 |
21.3288 TRY |
13,010.9700 XTZ |
20.9700 TRY |
20.9200 TRY |
20.9200 TRY |
21.4700 TRY |
| 2023-07-07 |
20.9087 TRY |
7,343.3700 XTZ |
20.5700 TRY |
20.4400 TRY |
20.6500 TRY |
20.9700 TRY |
| 2023-07-06 |
21.0739 TRY |
13,212.6900 XTZ |
21.0500 TRY |
20.4900 TRY |
20.8000 TRY |
20.8400 TRY |
| 2023-07-05 |
21.7391 TRY |
15,917.0700 XTZ |
21.8300 TRY |
21.0000 TRY |
21.1400 TRY |
21.1600 TRY |
| 2023-07-04 |
22.0957 TRY |
40,257.0800 XTZ |
22.3200 TRY |
21.5700 TRY |
21.8000 TRY |
21.8500 TRY |
| 2023-07-03 |
22.3970 TRY |
61,926.2600 XTZ |
21.9500 TRY |
21.9300 TRY |
21.9600 TRY |
22.2800 TRY |
| 2023-07-02 |
21.9097 TRY |
24,853.5800 XTZ |
22.0700 TRY |
21.5800 TRY |
21.7000 TRY |
22.1400 TRY |
| 2023-07-01 |
21.9024 TRY |
39,310.8700 XTZ |
21.7800 TRY |
21.4600 TRY |
21.5400 TRY |
21.8900 TRY |
| 2023-06-30 |
21.5366 TRY |
17,348.3800 XTZ |
20.7300 TRY |
20.5700 TRY |
20.7300 TRY |
21.6800 TRY |
| 2023-06-29 |
20.8558 TRY |
10,533.5500 XTZ |
20.6200 TRY |
20.4900 TRY |
20.5400 TRY |
20.8500 TRY |
| 2023-06-28 |
20.8305 TRY |
10,983.1500 XTZ |
21.4000 TRY |
20.0000 TRY |
20.5400 TRY |
20.6500 TRY |
| 2023-06-27 |
21.3750 TRY |
19,888.6400 XTZ |
21.2700 TRY |
20.9300 TRY |
21.1600 TRY |
21.6600 TRY |
| 2023-06-26 |
21.1387 TRY |
23,099.4500 XTZ |
21.0600 TRY |
20.6700 TRY |
20.7800 TRY |
21.2700 TRY |
| 2023-06-25 |
21.3680 TRY |
14,721.2500 XTZ |
21.1800 TRY |
20.9400 TRY |
21.0300 TRY |
21.0300 TRY |
| 2023-06-24 |
20.8459 TRY |
69,759.2600 XTZ |
20.2400 TRY |
20.1900 TRY |
20.3200 TRY |
21.0400 TRY |
| 2023-06-23 |
19.9399 TRY |
34,891.3300 XTZ |
18.8400 TRY |
18.8400 TRY |
18.8400 TRY |
20.2000 TRY |
| 2023-06-22 |
18.3775 TRY |
50,985.5800 XTZ |
17.8400 TRY |
17.8400 TRY |
17.9700 TRY |
18.9100 TRY |
| 2023-06-21 |
17.5787 TRY |
42,002.3400 XTZ |
17.1100 TRY |
17.1100 TRY |
17.2200 TRY |
17.8600 TRY |
| 2023-06-20 |
16.7529 TRY |
17,471.3400 XTZ |
16.8900 TRY |
16.5400 TRY |
16.6400 TRY |
17.1100 TRY |
| 2023-06-19 |
16.7542 TRY |
11,540.6500 XTZ |
16.9900 TRY |
16.4400 TRY |
16.5500 TRY |
16.9500 TRY |
| 2023-06-18 |
17.2550 TRY |
12,741.9700 XTZ |
17.1200 TRY |
17.0000 TRY |
17.0900 TRY |
17.0000 TRY |
| 2023-06-17 |
17.1651 TRY |
36,229.2100 XTZ |
17.0000 TRY |
16.8700 TRY |
16.9000 TRY |
17.3900 TRY |
| 2023-06-16 |
17.0025 TRY |
19,201.1700 XTZ |
17.0100 TRY |
16.7400 TRY |
16.7700 TRY |
16.9500 TRY |
| 2023-06-15 |
17.3735 TRY |
69,870.8100 XTZ |
17.5100 TRY |
16.6600 TRY |
16.7400 TRY |
17.2600 TRY |
| 2023-06-14 |
18.2801 TRY |
534,350.5400 XTZ |
17.3300 TRY |
16.9000 TRY |
17.1800 TRY |
17.2700 TRY |
| 2023-06-13 |
17.4769 TRY |
22,863.9200 XTZ |
17.3600 TRY |
17.1200 TRY |
17.2000 TRY |
17.2600 TRY |
| 2023-06-12 |
17.1281 TRY |
8,776.0100 XTZ |
17.4400 TRY |
16.8900 TRY |
17.0300 TRY |
17.3600 TRY |
| 2023-06-11 |
17.3266 TRY |
4,028.8800 XTZ |
17.5500 TRY |
17.1500 TRY |
17.2200 TRY |
17.4400 TRY |
| 2023-06-10 |
17.2889 TRY |
56,699.4400 XTZ |
19.5500 TRY |
15.5600 TRY |
17.0200 TRY |
17.5800 TRY |
| 2023-06-09 |
19.6166 TRY |
14,743.5400 XTZ |
19.8400 TRY |
19.4400 TRY |
19.5700 TRY |
19.6100 TRY |
| 2023-06-08 |
19.7604 TRY |
16,069.7300 XTZ |
20.0700 TRY |
19.3100 TRY |
19.6100 TRY |
19.8800 TRY |
| 2023-06-07 |
20.0493 TRY |
24,153.7800 XTZ |
19.3400 TRY |
19.2000 TRY |
19.2000 TRY |
20.1400 TRY |
| 2023-06-06 |
18.8176 TRY |
15,993.6200 XTZ |
18.5000 TRY |
18.3500 TRY |
18.3700 TRY |
19.3800 TRY |
| 2023-06-05 |
18.7351 TRY |
10,212.3700 XTZ |
19.2400 TRY |
17.7300 TRY |
18.3700 TRY |
18.4700 TRY |
| 2023-06-04 |
19.2750 TRY |
6,072.7900 XTZ |
19.3500 TRY |
19.1300 TRY |
19.2100 TRY |
19.4100 TRY |
| 2023-06-03 |
19.4107 TRY |
6,243.6300 XTZ |
19.3500 TRY |
19.0200 TRY |
19.2500 TRY |
19.4000 TRY |
| 2023-06-02 |
19.0691 TRY |
9,863.0000 XTZ |
18.9900 TRY |
18.8000 TRY |
19.0100 TRY |
19.3700 TRY |
| 2023-06-01 |
19.1180 TRY |
6,472.9200 XTZ |
19.3800 TRY |
18.9700 TRY |
19.0600 TRY |
18.9700 TRY |
| 2023-05-31 |
19.2239 TRY |
6,870.5000 XTZ |
19.6100 TRY |
18.9900 TRY |
19.1300 TRY |
19.3200 TRY |
| 2023-05-30 |
19.6512 TRY |
10,436.8300 XTZ |
19.6500 TRY |
19.5000 TRY |
19.5000 TRY |
19.7000 TRY |
| 2023-05-29 |
19.5326 TRY |
14,628.4900 XTZ |
19.5400 TRY |
19.4300 TRY |
19.4800 TRY |
19.6100 TRY |
| 2023-05-28 |
19.2827 TRY |
13,694.5400 XTZ |
18.9900 TRY |
18.8000 TRY |
19.0000 TRY |
19.4200 TRY |
| 2023-05-27 |
18.8849 TRY |
6,543.7600 XTZ |
18.6900 TRY |
18.6900 TRY |
18.7000 TRY |
18.9800 TRY |
| 2023-05-26 |
18.5640 TRY |
13,611.3000 XTZ |
18.4500 TRY |
18.3600 TRY |
18.4500 TRY |
18.6900 TRY |