Identifier on Binance: XTZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
18.3084 TRY |
1,683.3100 XTZ |
18.1700 TRY |
17.9600 TRY |
18.3500 TRY |
18.5500 TRY |
| 2026-02-07 |
18.4711 TRY |
13,591.1300 XTZ |
18.7500 TRY |
17.9100 TRY |
18.0200 TRY |
18.5100 TRY |
| 2026-02-06 |
18.0690 TRY |
54,250.2400 XTZ |
17.0000 TRY |
15.8000 TRY |
17.1400 TRY |
18.8100 TRY |
| 2026-02-05 |
19.0034 TRY |
45,881.7800 XTZ |
20.2400 TRY |
17.0000 TRY |
17.5600 TRY |
17.5600 TRY |
| 2026-02-04 |
20.3450 TRY |
22,675.8800 XTZ |
19.7700 TRY |
19.7100 TRY |
19.7700 TRY |
20.2800 TRY |
| 2026-02-03 |
20.9301 TRY |
16,448.3500 XTZ |
20.7600 TRY |
19.7600 TRY |
20.2000 TRY |
20.7300 TRY |
| 2026-02-02 |
20.2560 TRY |
8,938.7200 XTZ |
19.9800 TRY |
19.5800 TRY |
19.5800 TRY |
20.7600 TRY |
| 2026-02-01 |
20.1358 TRY |
17,486.8400 XTZ |
20.5600 TRY |
19.7800 TRY |
19.7800 TRY |
20.4000 TRY |
| 2026-01-31 |
20.5127 TRY |
18,979.6000 XTZ |
21.9900 TRY |
18.9700 TRY |
19.9800 TRY |
20.1800 TRY |
| 2026-01-30 |
21.9549 TRY |
8,986.3000 XTZ |
21.9600 TRY |
21.4900 TRY |
21.6300 TRY |
22.0100 TRY |
| 2026-01-29 |
22.4828 TRY |
25,628.1800 XTZ |
23.3000 TRY |
21.5200 TRY |
21.9500 TRY |
21.9600 TRY |
| 2026-01-28 |
23.9685 TRY |
19,533.7500 XTZ |
24.4800 TRY |
22.9900 TRY |
23.3700 TRY |
23.5400 TRY |
| 2026-01-27 |
24.5257 TRY |
14,367.1300 XTZ |
24.4000 TRY |
23.8600 TRY |
23.9400 TRY |
24.4800 TRY |
| 2026-01-26 |
25.0121 TRY |
37,110.4800 XTZ |
24.6400 TRY |
23.8600 TRY |
24.5800 TRY |
24.7900 TRY |
| 2026-01-25 |
24.8972 TRY |
20,191.4000 XTZ |
25.3400 TRY |
23.5700 TRY |
24.4900 TRY |
24.3700 TRY |
| 2026-01-24 |
25.1937 TRY |
44,586.7900 XTZ |
25.3400 TRY |
23.6400 TRY |
24.8700 TRY |
25.4000 TRY |
| 2026-01-23 |
25.7500 TRY |
41,979.6800 XTZ |
25.2500 TRY |
25.1000 TRY |
25.2000 TRY |
25.2000 TRY |
| 2026-01-22 |
25.2512 TRY |
46,598.7600 XTZ |
25.6000 TRY |
24.7500 TRY |
24.7700 TRY |
24.9100 TRY |
| 2026-01-21 |
25.7231 TRY |
101,294.6900 XTZ |
24.0300 TRY |
24.0100 TRY |
24.5300 TRY |
25.6000 TRY |
| 2026-01-20 |
25.1454 TRY |
83,067.3500 XTZ |
26.4000 TRY |
23.4700 TRY |
24.0000 TRY |
24.0000 TRY |
| 2026-01-19 |
26.2060 TRY |
325,481.7800 XTZ |
25.1500 TRY |
23.0000 TRY |
23.9900 TRY |
26.8300 TRY |
| 2026-01-18 |
26.5489 TRY |
549,505.6700 XTZ |
26.0500 TRY |
25.7600 TRY |
25.9700 TRY |
26.1600 TRY |
| 2026-01-17 |
26.4312 TRY |
64,626.8300 XTZ |
26.6900 TRY |
22.0100 TRY |
26.0100 TRY |
25.9800 TRY |
| 2026-01-16 |
26.1692 TRY |
195,024.3400 XTZ |
25.0300 TRY |
24.6700 TRY |
24.7600 TRY |
26.3300 TRY |
| 2026-01-15 |
25.4946 TRY |
103,790.1000 XTZ |
24.7800 TRY |
24.5500 TRY |
24.7800 TRY |
25.1200 TRY |
| 2026-01-14 |
25.1400 TRY |
20,040.3900 XTZ |
25.4600 TRY |
23.0100 TRY |
24.7800 TRY |
24.7800 TRY |
| 2026-01-13 |
24.9196 TRY |
139,896.0800 XTZ |
23.9400 TRY |
23.8500 TRY |
23.9900 TRY |
25.4000 TRY |
| 2026-01-12 |
24.3437 TRY |
77,752.6100 XTZ |
24.5100 TRY |
23.7200 TRY |
23.9700 TRY |
23.8900 TRY |
| 2026-01-11 |
24.9603 TRY |
34,326.1400 XTZ |
25.0500 TRY |
24.5900 TRY |
24.6500 TRY |
24.6500 TRY |
| 2026-01-10 |
25.4182 TRY |
95,471.1100 XTZ |
25.0400 TRY |
24.8400 TRY |
25.0700 TRY |
25.0700 TRY |
| 2026-01-09 |
25.2352 TRY |
215,253.2100 XTZ |
25.1800 TRY |
24.6900 TRY |
25.0100 TRY |
25.1400 TRY |
| 2026-01-08 |
25.2045 TRY |
308,857.8500 XTZ |
24.6600 TRY |
22.7600 TRY |
23.5500 TRY |
25.0900 TRY |
| 2026-01-07 |
24.8592 TRY |
10,411.3300 XTZ |
25.5300 TRY |
23.5100 TRY |
23.5100 TRY |
24.5300 TRY |
| 2026-01-06 |
24.9007 TRY |
32,531.5300 XTZ |
23.7700 TRY |
23.7700 TRY |
23.7700 TRY |
25.3000 TRY |
| 2026-01-05 |
23.5169 TRY |
29,091.8300 XTZ |
23.5800 TRY |
23.0200 TRY |
23.0500 TRY |
23.7000 TRY |
| 2026-01-04 |
23.1174 TRY |
24,045.6800 XTZ |
22.8000 TRY |
22.3800 TRY |
23.0000 TRY |
23.5800 TRY |
| 2026-01-03 |
22.9580 TRY |
120,521.6800 XTZ |
22.5900 TRY |
21.0800 TRY |
22.6500 TRY |
22.4100 TRY |
| 2026-01-02 |
21.7474 TRY |
81,955.5500 XTZ |
21.7200 TRY |
21.4000 TRY |
21.4800 TRY |
22.5900 TRY |
| 2026-01-01 |
21.3361 TRY |
85,419.8800 XTZ |
21.3100 TRY |
20.9200 TRY |
20.9400 TRY |
21.7400 TRY |
| 2025-12-31 |
21.9461 TRY |
292,751.0200 XTZ |
22.2300 TRY |
21.3000 TRY |
21.3700 TRY |
21.3000 TRY |
| 2025-12-30 |
22.2264 TRY |
285,468.5400 XTZ |
21.1900 TRY |
20.8900 TRY |
20.9200 TRY |
22.3200 TRY |
| 2025-12-29 |
21.3990 TRY |
28,774.8200 XTZ |
21.3900 TRY |
21.0100 TRY |
21.0800 TRY |
21.2900 TRY |
| 2025-12-28 |
21.0351 TRY |
43,647.6900 XTZ |
20.5700 TRY |
20.5600 TRY |
20.8400 TRY |
21.2200 TRY |
| 2025-12-27 |
20.3947 TRY |
237,243.3100 XTZ |
20.3100 TRY |
20.1100 TRY |
20.2600 TRY |
20.5500 TRY |
| 2025-12-26 |
20.4819 TRY |
1,036,539.2800 XTZ |
19.0400 TRY |
6.0000 TRY |
19.0400 TRY |
20.4300 TRY |
| 2025-12-25 |
19.5956 TRY |
134,310.7200 XTZ |
19.1000 TRY |
18.9600 TRY |
19.1300 TRY |
19.3700 TRY |
| 2025-12-24 |
18.6490 TRY |
40,052.1500 XTZ |
19.0000 TRY |
18.3300 TRY |
18.4300 TRY |
19.0700 TRY |
| 2025-12-23 |
18.8700 TRY |
129,151.2300 XTZ |
18.9500 TRY |
18.6500 TRY |
18.7600 TRY |
19.0300 TRY |
| 2025-12-22 |
19.1387 TRY |
145,454.8900 XTZ |
18.8700 TRY |
18.6500 TRY |
18.7500 TRY |
18.7600 TRY |
| 2025-12-21 |
18.9142 TRY |
127,893.2400 XTZ |
19.2200 TRY |
18.4500 TRY |
18.4800 TRY |
18.5000 TRY |