Identifier on Binance: XTZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
10.3185 TRY |
43,764.3100 XTZ |
10.1700 TRY |
10.1700 TRY |
10.1700 TRY |
10.2500 TRY |
| 2026-08-30 |
10.6026 TRY |
44,820.6000 XTZ |
10.5900 TRY |
10.3900 TRY |
10.4500 TRY |
10.3900 TRY |
| 2026-08-29 |
10.5734 TRY |
182,009.7200 XTZ |
10.6500 TRY |
10.2600 TRY |
10.4500 TRY |
10.5800 TRY |
| 2026-08-28 |
10.8228 TRY |
40,739.7200 XTZ |
11.1400 TRY |
10.4400 TRY |
10.5800 TRY |
10.6500 TRY |
| 2026-08-27 |
11.0654 TRY |
77,906.7400 XTZ |
10.9900 TRY |
10.8000 TRY |
10.8000 TRY |
11.1100 TRY |
| 2026-08-26 |
10.8056 TRY |
11,841.4700 XTZ |
10.7700 TRY |
10.7000 TRY |
10.7500 TRY |
10.8200 TRY |
| 2026-08-25 |
10.8882 TRY |
59,889.6200 XTZ |
10.9600 TRY |
10.6400 TRY |
10.7100 TRY |
10.9100 TRY |
| 2026-08-24 |
11.0624 TRY |
23,085.6800 XTZ |
11.2800 TRY |
10.9000 TRY |
10.9000 TRY |
10.9600 TRY |
| 2026-08-23 |
11.0026 TRY |
66,260.1000 XTZ |
11.1400 TRY |
10.5400 TRY |
10.6100 TRY |
11.2800 TRY |
| 2026-08-22 |
11.4294 TRY |
110,831.4400 XTZ |
11.5300 TRY |
9.8700 TRY |
11.0000 TRY |
11.1400 TRY |
| 2026-08-21 |
11.0968 TRY |
252,380.1000 XTZ |
10.6700 TRY |
10.5100 TRY |
10.5700 TRY |
11.4400 TRY |
| 2026-08-20 |
10.5227 TRY |
158,028.9100 XTZ |
10.2600 TRY |
10.1400 TRY |
10.1700 TRY |
10.5700 TRY |
| 2026-08-19 |
10.1011 TRY |
102,342.5900 XTZ |
9.5500 TRY |
9.5000 TRY |
9.5400 TRY |
10.2500 TRY |
| 2026-08-18 |
9.6168 TRY |
22,512.8600 XTZ |
9.6700 TRY |
9.5600 TRY |
9.5800 TRY |
9.5800 TRY |
| 2026-03-05 |
16.8637 TRY |
42,966.5100 XTZ |
17.0800 TRY |
16.6900 TRY |
16.7000 TRY |
17.0800 TRY |
| 2026-03-04 |
16.7154 TRY |
22,941.7300 XTZ |
16.5800 TRY |
15.6100 TRY |
16.3500 TRY |
17.0000 TRY |
| 2026-03-03 |
16.2586 TRY |
128,066.8000 XTZ |
16.4700 TRY |
15.5100 TRY |
16.1300 TRY |
16.5800 TRY |
| 2026-03-02 |
16.5268 TRY |
181,072.7500 XTZ |
16.3400 TRY |
16.1500 TRY |
16.2700 TRY |
16.5200 TRY |
| 2026-03-01 |
17.5173 TRY |
996,456.5100 XTZ |
16.9400 TRY |
15.9700 TRY |
16.2000 TRY |
16.2900 TRY |
| 2026-02-28 |
16.1959 TRY |
18,498.3800 XTZ |
16.8100 TRY |
15.0100 TRY |
15.8800 TRY |
16.9100 TRY |
| 2026-02-27 |
17.2449 TRY |
5,139.1700 XTZ |
17.2300 TRY |
16.6600 TRY |
16.6700 TRY |
16.6700 TRY |
| 2026-02-26 |
17.2250 TRY |
11,929.8200 XTZ |
17.3500 TRY |
16.9600 TRY |
16.9600 TRY |
17.2300 TRY |
| 2026-02-25 |
17.1406 TRY |
33,198.6400 XTZ |
16.0800 TRY |
15.0100 TRY |
16.1300 TRY |
17.2900 TRY |
| 2026-02-24 |
16.2417 TRY |
55,189.2300 XTZ |
16.1400 TRY |
15.9900 TRY |
16.0500 TRY |
16.1300 TRY |
| 2026-02-23 |
16.0671 TRY |
3,256.0800 XTZ |
16.6800 TRY |
15.5900 TRY |
15.6000 TRY |
16.1600 TRY |
| 2026-02-22 |
16.6595 TRY |
7,288.1000 XTZ |
16.9700 TRY |
16.2100 TRY |
16.5100 TRY |
16.5600 TRY |
| 2026-02-21 |
17.1371 TRY |
21,643.0400 XTZ |
17.2300 TRY |
16.8300 TRY |
17.0700 TRY |
17.0700 TRY |
| 2026-02-20 |
16.8246 TRY |
125,969.9300 XTZ |
16.7000 TRY |
16.7000 TRY |
16.7000 TRY |
17.2400 TRY |
| 2026-02-19 |
16.6202 TRY |
129,231.3200 XTZ |
16.8700 TRY |
16.0100 TRY |
16.3700 TRY |
16.6700 TRY |
| 2026-02-18 |
17.2057 TRY |
20,148.9900 XTZ |
17.2200 TRY |
16.0600 TRY |
16.8600 TRY |
16.8600 TRY |
| 2026-02-17 |
17.1241 TRY |
28,363.5800 XTZ |
17.5200 TRY |
15.2600 TRY |
17.1700 TRY |
17.3500 TRY |
| 2026-02-16 |
17.4687 TRY |
5,506.8100 XTZ |
17.4500 TRY |
17.1700 TRY |
17.2800 TRY |
17.1700 TRY |
| 2026-02-15 |
17.7414 TRY |
10,553.1700 XTZ |
18.4000 TRY |
17.1100 TRY |
17.3400 TRY |
17.3400 TRY |
| 2026-02-14 |
18.1599 TRY |
24,606.1500 XTZ |
17.8100 TRY |
17.7400 TRY |
17.7500 TRY |
18.4400 TRY |
| 2026-02-13 |
17.2762 TRY |
7,807.2700 XTZ |
17.3700 TRY |
15.2700 TRY |
17.0700 TRY |
17.7800 TRY |
| 2026-02-12 |
17.3373 TRY |
15,783.7200 XTZ |
16.8700 TRY |
16.5400 TRY |
16.8700 TRY |
17.1100 TRY |
| 2026-02-11 |
17.2020 TRY |
16,021.7400 XTZ |
17.4100 TRY |
16.6400 TRY |
16.9200 TRY |
17.4400 TRY |
| 2026-02-10 |
17.6306 TRY |
10,635.6500 XTZ |
17.9200 TRY |
17.3300 TRY |
17.4500 TRY |
17.5900 TRY |
| 2026-02-09 |
17.8270 TRY |
9,006.0900 XTZ |
17.8500 TRY |
17.3500 TRY |
17.5000 TRY |
17.9200 TRY |
| 2026-02-08 |
18.2457 TRY |
36,660.9600 XTZ |
18.1700 TRY |
17.7100 TRY |
17.9700 TRY |
18.0600 TRY |
| 2026-02-07 |
18.4711 TRY |
13,591.1300 XTZ |
18.7500 TRY |
17.9100 TRY |
18.0200 TRY |
18.5100 TRY |
| 2026-02-06 |
18.0690 TRY |
54,250.2400 XTZ |
17.0000 TRY |
15.8000 TRY |
17.1400 TRY |
18.8100 TRY |
| 2026-02-05 |
19.0034 TRY |
45,881.7800 XTZ |
20.2400 TRY |
17.0000 TRY |
17.5600 TRY |
17.5600 TRY |
| 2026-02-04 |
20.3450 TRY |
22,675.8800 XTZ |
19.7700 TRY |
19.7100 TRY |
19.7700 TRY |
20.2800 TRY |
| 2026-02-03 |
20.9301 TRY |
16,448.3500 XTZ |
20.7600 TRY |
19.7600 TRY |
20.2000 TRY |
20.7300 TRY |
| 2026-02-02 |
20.2560 TRY |
8,938.7200 XTZ |
19.9800 TRY |
19.5800 TRY |
19.5800 TRY |
20.7600 TRY |
| 2026-02-01 |
20.1358 TRY |
17,486.8400 XTZ |
20.5600 TRY |
19.7800 TRY |
19.7800 TRY |
20.4000 TRY |
| 2026-01-31 |
20.5127 TRY |
18,979.6000 XTZ |
21.9900 TRY |
18.9700 TRY |
19.9800 TRY |
20.1800 TRY |
| 2026-01-30 |
21.9549 TRY |
8,986.3000 XTZ |
21.9600 TRY |
21.4900 TRY |
21.6300 TRY |
22.0100 TRY |
| 2026-01-29 |
22.4828 TRY |
25,628.1800 XTZ |
23.3000 TRY |
21.5200 TRY |
21.9500 TRY |
21.9600 TRY |