Identifier on Binance: XTZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
19.9927 TRY |
61,246.9500 XTZ |
20.0700 TRY |
19.4900 TRY |
19.7300 TRY |
20.3500 TRY |
| 2023-02-13 |
19.9171 TRY |
58,856.4700 XTZ |
20.8200 TRY |
19.2700 TRY |
19.6700 TRY |
19.8500 TRY |
| 2023-02-12 |
20.9322 TRY |
67,445.2700 XTZ |
20.8900 TRY |
20.4400 TRY |
20.7000 TRY |
20.7200 TRY |
| 2023-02-11 |
20.7578 TRY |
52,943.9000 XTZ |
21.0400 TRY |
20.3800 TRY |
20.6800 TRY |
20.9000 TRY |
| 2023-02-10 |
20.8763 TRY |
49,789.3900 XTZ |
20.7200 TRY |
20.3400 TRY |
20.7400 TRY |
21.0000 TRY |
| 2023-02-09 |
22.0626 TRY |
63,288.1900 XTZ |
23.5000 TRY |
20.3000 TRY |
20.7300 TRY |
20.7300 TRY |
| 2023-02-08 |
23.4046 TRY |
22,981.8200 XTZ |
23.3000 TRY |
22.6500 TRY |
23.1200 TRY |
23.4800 TRY |
| 2023-02-07 |
22.4162 TRY |
56,591.4800 XTZ |
21.9600 TRY |
21.1800 TRY |
21.9800 TRY |
23.0800 TRY |
| 2023-02-06 |
22.4507 TRY |
42,358.2500 XTZ |
22.8400 TRY |
22.0000 TRY |
22.2900 TRY |
22.0700 TRY |
| 2023-02-05 |
22.8724 TRY |
496,335.4800 XTZ |
22.3200 TRY |
21.7500 TRY |
22.3200 TRY |
22.7000 TRY |
| 2023-02-04 |
22.1716 TRY |
115,245.0900 XTZ |
21.8900 TRY |
21.4700 TRY |
21.6300 TRY |
22.1800 TRY |
| 2023-02-03 |
21.6576 TRY |
175,208.9000 XTZ |
20.9600 TRY |
20.8900 TRY |
21.0000 TRY |
21.8300 TRY |
| 2023-02-02 |
21.1599 TRY |
118,137.9000 XTZ |
21.0000 TRY |
20.5300 TRY |
20.8900 TRY |
20.9600 TRY |
| 2023-02-01 |
20.2974 TRY |
131,816.2100 XTZ |
20.2900 TRY |
19.5300 TRY |
19.7700 TRY |
20.9000 TRY |
| 2023-01-31 |
20.4095 TRY |
59,635.1600 XTZ |
20.3000 TRY |
19.2100 TRY |
20.3200 TRY |
20.3200 TRY |
| 2023-01-30 |
20.9871 TRY |
87,411.7200 XTZ |
22.1600 TRY |
19.8500 TRY |
20.1600 TRY |
20.1600 TRY |
| 2023-01-29 |
22.2998 TRY |
639,960.7800 XTZ |
20.9500 TRY |
20.8400 TRY |
21.0900 TRY |
22.1300 TRY |
| 2023-01-28 |
21.2181 TRY |
65,178.0600 XTZ |
21.6200 TRY |
20.6200 TRY |
20.9700 TRY |
21.0000 TRY |
| 2023-01-27 |
21.2425 TRY |
95,587.9900 XTZ |
21.0400 TRY |
20.3900 TRY |
20.6000 TRY |
21.2200 TRY |
| 2023-01-26 |
20.9640 TRY |
64,392.4200 XTZ |
21.1200 TRY |
20.4900 TRY |
20.9400 TRY |
20.9900 TRY |
| 2023-01-25 |
20.6267 TRY |
42,792.8500 XTZ |
20.1500 TRY |
19.5300 TRY |
20.0600 TRY |
21.0000 TRY |
| 2023-01-24 |
21.3329 TRY |
56,731.6900 XTZ |
21.2900 TRY |
20.1700 TRY |
20.5600 TRY |
20.3800 TRY |
| 2023-01-23 |
21.3636 TRY |
74,489.2900 XTZ |
21.3200 TRY |
20.9500 TRY |
21.2600 TRY |
21.3400 TRY |
| 2023-01-22 |
21.2937 TRY |
186,129.0700 XTZ |
20.9800 TRY |
20.7800 TRY |
20.9700 TRY |
21.3700 TRY |
| 2023-01-21 |
22.0373 TRY |
665,598.5300 XTZ |
20.4500 TRY |
20.2100 TRY |
20.7100 TRY |
21.0900 TRY |
| 2023-01-20 |
19.1464 TRY |
121,264.4600 XTZ |
19.0600 TRY |
18.6300 TRY |
18.8100 TRY |
20.3000 TRY |
| 2023-01-19 |
19.6171 TRY |
1,391,174.9200 XTZ |
18.3300 TRY |
18.3300 TRY |
18.5300 TRY |
19.0800 TRY |
| 2023-01-18 |
19.1891 TRY |
95,366.2400 XTZ |
19.5800 TRY |
18.1400 TRY |
18.3900 TRY |
18.4900 TRY |
| 2023-01-17 |
19.5866 TRY |
77,083.3500 XTZ |
19.2100 TRY |
18.8300 TRY |
19.1700 TRY |
19.6800 TRY |
| 2023-01-16 |
19.4336 TRY |
142,228.6400 XTZ |
19.4800 TRY |
18.6000 TRY |
19.4100 TRY |
19.4100 TRY |
| 2023-01-15 |
19.8961 TRY |
527,285.6700 XTZ |
19.2500 TRY |
18.8000 TRY |
19.1700 TRY |
19.5600 TRY |
| 2023-01-14 |
19.1308 TRY |
157,676.5400 XTZ |
17.5200 TRY |
16.9700 TRY |
18.0400 TRY |
19.3200 TRY |
| 2023-01-13 |
16.9849 TRY |
60,561.7900 XTZ |
16.9600 TRY |
16.7000 TRY |
16.7800 TRY |
17.4700 TRY |
| 2023-01-12 |
16.3791 TRY |
100,235.0000 XTZ |
16.4000 TRY |
15.8100 TRY |
16.2700 TRY |
16.9100 TRY |
| 2023-01-11 |
15.7884 TRY |
55,557.8700 XTZ |
15.8100 TRY |
15.3000 TRY |
15.5200 TRY |
16.2600 TRY |
| 2023-01-10 |
15.8445 TRY |
68,817.7500 XTZ |
15.8800 TRY |
14.7600 TRY |
15.7000 TRY |
15.7500 TRY |
| 2023-01-09 |
15.8129 TRY |
105,755.7400 XTZ |
15.6100 TRY |
15.6100 TRY |
15.6300 TRY |
15.7200 TRY |
| 2023-01-08 |
15.1774 TRY |
37,072.2200 XTZ |
15.0300 TRY |
14.8400 TRY |
14.9700 TRY |
15.5500 TRY |
| 2023-01-07 |
15.0946 TRY |
142,215.2400 XTZ |
14.8200 TRY |
14.7800 TRY |
14.8800 TRY |
15.0500 TRY |
| 2023-01-06 |
14.4625 TRY |
45,225.6200 XTZ |
14.4700 TRY |
14.2500 TRY |
14.3200 TRY |
14.7400 TRY |
| 2023-01-05 |
14.5107 TRY |
44,053.2300 XTZ |
14.5600 TRY |
14.1900 TRY |
14.3000 TRY |
14.4200 TRY |
| 2023-01-04 |
14.5150 TRY |
45,254.1900 XTZ |
14.3200 TRY |
14.2600 TRY |
14.3200 TRY |
14.4900 TRY |
| 2023-01-03 |
14.3466 TRY |
342,560.8100 XTZ |
14.1700 TRY |
14.0200 TRY |
14.0500 TRY |
14.3200 TRY |
| 2023-01-02 |
13.9014 TRY |
17,845.3400 XTZ |
13.7000 TRY |
13.4900 TRY |
13.6000 TRY |
14.0800 TRY |
| 2023-01-01 |
13.6107 TRY |
13,179.2500 XTZ |
13.7200 TRY |
13.4000 TRY |
13.4900 TRY |
13.7300 TRY |
| 2022-12-31 |
13.7864 TRY |
18,217.7600 XTZ |
13.8700 TRY |
13.5500 TRY |
13.5800 TRY |
13.6200 TRY |
| 2022-12-30 |
13.6264 TRY |
35,819.2200 XTZ |
13.7600 TRY |
13.2500 TRY |
13.3500 TRY |
13.7300 TRY |
| 2022-12-29 |
13.7257 TRY |
31,361.2100 XTZ |
14.0000 TRY |
13.4200 TRY |
13.6000 TRY |
13.8300 TRY |
| 2022-12-28 |
14.1444 TRY |
24,617.1000 XTZ |
14.6600 TRY |
13.8000 TRY |
13.9500 TRY |
14.0100 TRY |
| 2022-12-27 |
14.9615 TRY |
49,246.2400 XTZ |
15.1500 TRY |
14.4300 TRY |
14.5700 TRY |
14.6300 TRY |