Identifier on Binance: XTZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-11 |
19.0263 TRY |
87,920.8300 XTZ |
18.9200 TRY |
18.6100 TRY |
18.7600 TRY |
18.7500 TRY |
| 2022-12-10 |
18.8777 TRY |
22,122.5200 XTZ |
18.6200 TRY |
18.6200 TRY |
18.6200 TRY |
18.8500 TRY |
| 2022-12-09 |
18.6587 TRY |
17,327.1500 XTZ |
18.8300 TRY |
18.5200 TRY |
18.6100 TRY |
18.6100 TRY |
| 2022-12-08 |
18.6608 TRY |
30,499.0900 XTZ |
18.6700 TRY |
18.3300 TRY |
18.6000 TRY |
18.9500 TRY |
| 2022-12-07 |
18.6538 TRY |
30,109.6300 XTZ |
19.2000 TRY |
18.4000 TRY |
18.5000 TRY |
18.6300 TRY |
| 2022-12-06 |
19.1674 TRY |
22,686.2600 XTZ |
19.0800 TRY |
18.9900 TRY |
19.0800 TRY |
19.1400 TRY |
| 2022-12-05 |
19.2562 TRY |
55,563.2700 XTZ |
19.0400 TRY |
18.9300 TRY |
19.0000 TRY |
18.9500 TRY |
| 2022-12-04 |
18.9626 TRY |
30,703.2700 XTZ |
18.8900 TRY |
18.8200 TRY |
18.9100 TRY |
19.0100 TRY |
| 2022-12-03 |
19.1975 TRY |
47,260.9500 XTZ |
19.5000 TRY |
18.9000 TRY |
18.9700 TRY |
18.9000 TRY |
| 2022-12-02 |
22.3686 TRY |
367,173.7700 XTZ |
18.8500 TRY |
18.7800 TRY |
18.9100 TRY |
19.4400 TRY |
| 2022-12-01 |
19.0926 TRY |
54,340.3200 XTZ |
19.3000 TRY |
18.8400 TRY |
18.8800 TRY |
18.8400 TRY |
| 2022-11-30 |
19.0529 TRY |
24,225.1000 XTZ |
18.6900 TRY |
18.6000 TRY |
18.9200 TRY |
19.3300 TRY |
| 2022-11-29 |
18.6638 TRY |
83,254.5000 XTZ |
18.6200 TRY |
18.4300 TRY |
18.6200 TRY |
18.6000 TRY |
| 2022-11-28 |
18.4681 TRY |
53,062.6500 XTZ |
18.8700 TRY |
18.0100 TRY |
18.1900 TRY |
18.6100 TRY |
| 2022-11-27 |
19.0225 TRY |
30,478.7300 XTZ |
18.8400 TRY |
18.6900 TRY |
18.7900 TRY |
18.8500 TRY |
| 2022-11-26 |
17.2373 TRY |
1,440,098.0900 XTZ |
18.8500 TRY |
15.8000 TRY |
18.7800 TRY |
18.7800 TRY |
| 2022-11-25 |
18.8245 TRY |
22,258.0000 XTZ |
19.1100 TRY |
18.5100 TRY |
18.6600 TRY |
18.8700 TRY |
| 2022-11-24 |
19.0650 TRY |
30,288.4800 XTZ |
19.0400 TRY |
18.7400 TRY |
18.9700 TRY |
19.1100 TRY |
| 2022-11-23 |
19.0028 TRY |
98,788.1800 XTZ |
18.4700 TRY |
18.0000 TRY |
18.5100 TRY |
19.0400 TRY |
| 2022-11-22 |
18.0424 TRY |
58,766.2300 XTZ |
17.9200 TRY |
17.4500 TRY |
17.6200 TRY |
18.3800 TRY |
| 2022-11-21 |
18.8499 TRY |
162,857.5000 XTZ |
18.7000 TRY |
17.6300 TRY |
17.9700 TRY |
17.8700 TRY |
| 2022-11-20 |
19.1733 TRY |
68,397.5400 XTZ |
19.0500 TRY |
18.6500 TRY |
18.7600 TRY |
18.7600 TRY |
| 2022-11-19 |
18.9456 TRY |
42,409.6400 XTZ |
18.6900 TRY |
18.4600 TRY |
18.6100 TRY |
19.1000 TRY |
| 2022-11-18 |
18.7058 TRY |
50,530.6200 XTZ |
18.5900 TRY |
18.4200 TRY |
18.4800 TRY |
18.7100 TRY |
| 2022-11-17 |
18.6179 TRY |
31,275.6700 XTZ |
18.8200 TRY |
18.2900 TRY |
18.5500 TRY |
18.5700 TRY |
| 2022-11-16 |
19.0571 TRY |
49,250.5700 XTZ |
19.3900 TRY |
18.4100 TRY |
18.6500 TRY |
18.8300 TRY |
| 2022-11-15 |
19.5766 TRY |
43,408.4400 XTZ |
19.4500 TRY |
19.2000 TRY |
19.3900 TRY |
19.3900 TRY |
| 2022-11-14 |
19.1080 TRY |
91,202.3800 XTZ |
19.4000 TRY |
18.1000 TRY |
18.3400 TRY |
19.1700 TRY |
| 2022-11-13 |
22.0982 TRY |
348,339.8600 XTZ |
19.8900 TRY |
19.0000 TRY |
19.3700 TRY |
19.3700 TRY |
| 2022-11-12 |
19.8767 TRY |
130,767.5300 XTZ |
20.3500 TRY |
19.3500 TRY |
19.6700 TRY |
19.7100 TRY |
| 2022-11-11 |
20.7497 TRY |
93,307.1100 XTZ |
21.5600 TRY |
19.7500 TRY |
20.0500 TRY |
20.1800 TRY |
| 2022-11-10 |
20.9426 TRY |
102,074.2900 XTZ |
19.6200 TRY |
19.5900 TRY |
19.9200 TRY |
21.9600 TRY |
| 2022-11-09 |
23.0363 TRY |
230,093.5100 XTZ |
22.2100 TRY |
19.0000 TRY |
19.2900 TRY |
19.0600 TRY |
| 2022-11-08 |
23.7263 TRY |
126,292.8500 XTZ |
25.5300 TRY |
20.1700 TRY |
22.0700 TRY |
22.0100 TRY |
| 2022-11-07 |
25.9455 TRY |
31,636.3700 XTZ |
25.9700 TRY |
25.0200 TRY |
25.6000 TRY |
25.6000 TRY |
| 2022-11-06 |
26.7761 TRY |
34,847.4800 XTZ |
27.0400 TRY |
26.2200 TRY |
26.6000 TRY |
26.6000 TRY |
| 2022-11-05 |
27.1111 TRY |
67,919.1100 XTZ |
27.0800 TRY |
26.7000 TRY |
26.9000 TRY |
26.9800 TRY |
| 2022-11-04 |
26.3200 TRY |
115,522.2400 XTZ |
25.8900 TRY |
25.7100 TRY |
25.9800 TRY |
26.7000 TRY |
| 2022-11-03 |
26.1167 TRY |
137,009.7500 XTZ |
26.0800 TRY |
25.6400 TRY |
25.8300 TRY |
25.8000 TRY |
| 2022-11-02 |
26.3886 TRY |
33,953.1200 XTZ |
26.5400 TRY |
25.6000 TRY |
26.0200 TRY |
26.1800 TRY |
| 2022-11-01 |
26.6236 TRY |
48,160.8600 XTZ |
26.8700 TRY |
26.3600 TRY |
26.5200 TRY |
26.6200 TRY |
| 2022-10-31 |
26.9154 TRY |
32,036.5100 XTZ |
26.6000 TRY |
26.3700 TRY |
26.5300 TRY |
26.7600 TRY |
| 2022-10-30 |
26.9497 TRY |
36,333.5100 XTZ |
27.1100 TRY |
26.0100 TRY |
26.5800 TRY |
26.5700 TRY |
| 2022-10-29 |
27.3255 TRY |
73,719.4400 XTZ |
27.1200 TRY |
26.8000 TRY |
27.0000 TRY |
27.0000 TRY |
| 2022-10-28 |
26.7913 TRY |
16,311.7800 XTZ |
26.6600 TRY |
26.1900 TRY |
26.4800 TRY |
27.1000 TRY |
| 2022-10-27 |
27.2220 TRY |
33,106.7200 XTZ |
26.9200 TRY |
26.4800 TRY |
26.4800 TRY |
26.4800 TRY |
| 2022-10-26 |
26.7904 TRY |
43,411.6700 XTZ |
26.0700 TRY |
26.0700 TRY |
26.1300 TRY |
26.9200 TRY |
| 2022-10-25 |
25.8336 TRY |
35,191.4100 XTZ |
25.4400 TRY |
25.2700 TRY |
25.4900 TRY |
26.0700 TRY |
| 2022-10-24 |
25.9300 TRY |
160,076.5000 XTZ |
25.9100 TRY |
25.0000 TRY |
25.3400 TRY |
25.5500 TRY |
| 2022-10-23 |
25.4968 TRY |
18,880.3700 XTZ |
25.3100 TRY |
25.0400 TRY |
25.2200 TRY |
25.8400 TRY |